57313 UB#HSI RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57313 UB#HSI RP28123 (R BEAR)

Nominal

0.190 -0.014 (-6.863%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.204	24,604.290	0	600,000	0.300
16/09/2026	0.196	24,713.780	0	600,000	0.300
15/09/2026	0.198	24,667.240	300,000	600,000	0.300	300,000	0.186
14/09/2026	0.180	24,917.600	600,000	900,000	0.450	300,000	0.194	300,000	0.187
11/09/2026	0.189	24,805.630	600,000	900,000	0.450			600,000	0.198
10/09/2026	0.178	24,954.470	0	300,000	0.150
09/09/2026	0.154	25,274.960	0	300,000	0.150
08/09/2026	0.150	25,317.180	0	300,000	0.150
07/09/2026	0.142	25,413.120	600,000	300,000	0.150	300,000	0.140	300,000	0.136
04/09/2026	0.119	25,650.870	0	300,000	0.150
03/09/2026	0.162	25,213.310	0	300,000	0.150
02/09/2026	0.153	25,311.210	0	300,000	0.150
01/09/2026	0.151	25,329.730	0	300,000	0.150
31/08/2026	0.135	25,566.990	1,640,000	300,000	0.150	1,640,000	0.135
28/08/2026	0.133	25,584.790	0	1,940,000	0.970
27/08/2026	0.134	25,565.740	100,000	1,940,000	0.970	100,000	0.134
26/08/2026	0.126	25,652.970	500,000	2,040,000	1.020	200,000	0.123	300,000	0.118
25/08/2026	0.140	25,511.100	0	1,940,000	0.970
24/08/2026	0.143	25,517.330	100,000	1,940,000	0.970	100,000	0.144
21/08/2026	0.096	26,009.460	120,000	2,040,000	1.020	10,000	0.111	110,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.