57367 CT#HSI RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57367 CT#HSI RP2811C (R BEAR)

Nominal

0.065 -0.009 (-12.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.074	25,852.920	567,050,000	7,400,000	2.100	236,270,000	0.058	237,200,000	0.057
03/08/2026	0.059	26,009.400	531,640,000	6,470,000	1.830	229,010,000	0.060	230,390,000	0.059
31/07/2026	0.067	25,884.430	132,030,000	5,090,000	1.440	55,010,000	0.081	54,330,000	0.081
30/07/2026	0.070	25,858.880	24,810,000	5,770,000	1.630	6,070,000	0.080	8,490,000	0.074
29/07/2026	0.075	25,807.920	17,180,000	3,350,000	0.950	5,670,000	0.091	7,770,000	0.088
28/07/2026	0.124	25,310.850	1,280,000	1,250,000	0.350	900,000	0.136	380,000	0.128
27/07/2026	0.129	25,207.180	1,920,000	1,770,000	0.500	200,000	0.126	1,720,000	0.130
24/07/2026	0.155	24,963.230	1,240,000	250,000	0.070	740,000	0.158	500,000	0.157
23/07/2026	0.131	25,210.810	230,000	490,000	0.140	10,000	0.130	220,000	0.129
22/07/2026	0.165	24,892.660	350,000	280,000	0.080	220,000	0.159	80,000	0.165
21/07/2026	0.136	25,132.290	370,000	420,000	0.120	100,000	0.140	10,000	0.130
20/07/2026	0.137	25,143.050	8,600,000	510,000	0.140	3,360,000	0.140	3,860,000	0.144
17/07/2026	0.198	24,562.240	340,000	10,000	0.000	260,000	0.185	80,000	0.180
16/07/2026	0.147	25,008.600	100,000	190,000	0.050			100,000	0.145
15/07/2026	0.177	24,681.100	60,000	90,000	0.030			60,000	0.176
14/07/2026	0.206	24,340.730	70,000	30,000	0.010	20,000	0.246	50,000	0.233
13/07/2026	0.221	24,213.720	50,000	0	0.000	30,000	0.216	20,000	0.200
10/07/2026	0.223	24,175.120	2,010,000	10,000	0.000	1,000,000	0.210	1,010,000	0.209
09/07/2026	0.237	24,030.180	40,000	0	0.000	20,000	0.241	20,000	0.223
08/07/2026	0.229	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.