57415 CI#HSI RP2807W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57415 CI#HSI RP2807W (R BEAR)

Nominal

0.069 -0.007 (-9.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.076	25,852.920	2,526,480,000	12,850,000	6.430	1,217,380,000	0.055	1,228,720,000	0.055
03/08/2026	0.061	26,009.400	11,090,000	1,510,000	0.760	2,790,000	0.064	4,050,000	0.069
31/07/2026	0.073	25,884.430	620,000	250,000	0.130	380,000	0.091	230,000	0.080
30/07/2026	0.078	25,858.880	1,010,000	400,000	0.200	290,000	0.091	660,000	0.087
29/07/2026	0.086	25,807.920	230,000	30,000	0.020	100,000	0.086	130,000	0.094
28/07/2026	0.131	25,310.850	0	0	0.000
27/07/2026	0.137	25,207.180	0	0	0.000
24/07/2026	0.160	24,963.230	0	0	0.000
23/07/2026	0.140	25,210.810	0	0	0.000
22/07/2026	0.170	24,892.660	0	0	0.000
21/07/2026	0.147	25,132.290	0	0	0.000
20/07/2026	0.149	25,143.050	0	0	0.000
17/07/2026	0.202	24,562.240	0	0	0.000
16/07/2026	0.157	25,008.600	0	0	0.000
15/07/2026	0.188	24,681.100	0	0	0.000
14/07/2026	0.217	24,340.730	0	0	0.000
13/07/2026	0.232	24,213.720	0	0	0.000
10/07/2026	0.233	24,175.120	0	0	0.000
09/07/2026	0.244	24,030.180	0	0	0.000
08/07/2026	0.233	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.