57415 CI#HSI RP2807W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57415 CI#HSI RP2807W (R BEAR)

Nominal

0.166 -0.017 (-9.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.183	24,604.290	20,000	40,000	0.020	20,000	0.195
16/09/2026	0.173	24,713.780	0	60,000	0.030
15/09/2026	0.176	24,667.240	0	60,000	0.030
14/09/2026	0.157	24,917.600	10,000	60,000	0.030			10,000	0.156
11/09/2026	0.168	24,805.630	30,000	50,000	0.030	30,000	0.182
10/09/2026	0.155	24,954.470	30,000	80,000	0.040	30,000	0.158
09/09/2026	0.126	25,274.960	0	110,000	0.060
08/09/2026	0.122	25,317.180	0	110,000	0.060
07/09/2026	0.114	25,413.120	130,000	110,000	0.060	110,000	0.110	20,000	0.103
04/09/2026	0.089	25,650.870	90,000	200,000	0.100			90,000	0.086
03/09/2026	0.136	25,213.310	40,000	110,000	0.060	20,000	0.136	20,000	0.109
02/09/2026	0.126	25,311.210	30,000	110,000	0.060	20,000	0.150	10,000	0.126
01/09/2026	0.126	25,329.730	120,000	120,000	0.060	120,000	0.130
31/08/2026	0.109	25,566.990	150,000	240,000	0.120	30,000	0.127	80,000	0.120
28/08/2026	0.102	25,584.790	150,000	190,000	0.100	50,000	0.102	100,000	0.104
27/08/2026	0.103	25,565.740	40,000	140,000	0.070	20,000	0.103	20,000	0.101
26/08/2026	0.096	25,652.970	80,000	140,000	0.070	40,000	0.095	40,000	0.085
25/08/2026	0.111	25,511.100	0	140,000	0.070
24/08/2026	0.113	25,517.330	720,000	140,000	0.070	700,000	0.104
21/08/2026	0.065	26,009.460	1,080,000	840,000	0.420	230,000	0.071	840,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.