57501 MS#HSI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57501 MS#HSI RP2812B (R BEAR)

Nominal

0.171 -0.015 (-8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.186	24,604.290	100,000	210,000	0.193	10,000	0.190	90,000	0.186
16/09/2026	0.177	24,713.780	0	130,000	0.119
15/09/2026	0.181	24,667.240	0	130,000	0.119
14/09/2026	0.163	24,917.600	0	130,000	0.119
11/09/2026	0.171	24,805.630	110,000	130,000	0.119	110,000	0.188
10/09/2026	0.159	24,954.470	700,000	240,000	0.220	700,000	0.160
09/09/2026	0.133	25,274.960	630,000	940,000	0.862	230,000	0.133	90,000	0.133
08/09/2026	0.130	25,317.180	1,010,000	1,080,000	0.991	510,000	0.133	330,000	0.130
07/09/2026	0.121	25,413.120	4,570,000	1,260,000	1.156	1,820,000	0.121	1,010,000	0.112
04/09/2026	0.096	25,650.870	34,140,000	2,070,000	1.899	16,120,000	0.095	17,870,000	0.092
03/09/2026	0.143	25,213.310	570,000	320,000	0.294	450,000	0.134	20,000	0.112
02/09/2026	0.135	25,311.210	2,480,000	750,000	0.688	1,580,000	0.151	450,000	0.140
01/09/2026	0.132	25,329.730	54,080,000	1,880,000	1.725	25,770,000	0.137	26,090,000	0.137
31/08/2026	0.118	25,566.990	730,000	1,560,000	1.431	250,000	0.129	480,000	0.119
28/08/2026	0.111	25,584.790	7,980,000	1,330,000	1.220	3,480,000	0.104	4,400,000	0.104
27/08/2026	0.113	25,565.740	3,510,000	410,000	0.376	3,040,000	0.109	210,000	0.112
26/08/2026	0.101	25,652.970	4,430,000	3,240,000	2.972	4,130,000	0.093
25/08/2026	0.115	25,511.100	670,000	7,370,000	6.761	420,000	0.116
24/08/2026	0.119	25,517.330	18,480,000	7,790,000	7.147	8,530,000	0.110
21/08/2026	0.072	26,009.460	203,380,000	16,320,000	14.972	90,700,000	0.087	106,560,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.