57501 MS#HSI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57501 MS#HSI RP2812B (R BEAR)

Nominal

0.077 -0.008 (-9.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.085	25,852.920	1,760,000	11,810,000	10.835	1,090,000	0.083	160,000	0.080
03/08/2026	0.070	26,009.400	50,580,000	12,740,000	11.688	19,050,000	0.081	31,460,000	0.078
31/07/2026	0.081	25,884.430	18,070,000	330,000	0.303	9,000,000	0.095	9,060,000	0.095
30/07/2026	0.084	25,858.880	550,000	270,000	0.248	220,000	0.091	330,000	0.085
29/07/2026	0.091	25,807.920	30,000	160,000	0.147			30,000	0.102
28/07/2026	0.137	25,310.850	10,000	130,000	0.119			10,000	0.143
27/07/2026	0.144	25,207.180	0	120,000	0.110
24/07/2026	0.167	24,963.230	0	120,000	0.110
23/07/2026	0.146	25,210.810	20,000	120,000	0.110			20,000	0.153
22/07/2026	0.177	24,892.660	90,000	100,000	0.092	60,000	0.172	30,000	0.170
21/07/2026	0.153	25,132.290	110,000	130,000	0.119			110,000	0.158
20/07/2026	0.154	25,143.050	20,000	20,000	0.018			20,000	0.153
17/07/2026	0.211	24,562.240	240,000	0	0.000	170,000	0.188	70,000	0.193
16/07/2026	0.163	25,008.600	150,000	100,000	0.092	60,000	0.166	90,000	0.163
15/07/2026	0.194	24,681.100	0	70,000	0.064
14/07/2026	0.223	24,340.730	70,000	70,000	0.064			70,000	0.260
13/07/2026	0.238	24,213.720	0	0	0.000
10/07/2026	0.239	24,175.120	0	0	0.000
09/07/2026	0.250	24,030.180	0	0	0.000
08/07/2026	0.238	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.