57504 MS#HSI RP2811X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57504 MS#HSI RP2811X (R BEAR)

Nominal

0.045 -0.005 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.050	25,530.280	40,680,000	26,340,000	9.792	7,390,000	0.051	80,000	0.053
05/08/2026	0.031	25,915.820	33,820,000	33,650,000	12.509	6,200,000	0.032	960,000	0.033
04/08/2026	0.036	25,852.920	62,530,000	38,890,000	14.457	12,210,000	0.033	4,380,000	0.033
03/08/2026	0.029	26,009.400	91,750,000	46,720,000	17.368	18,240,000	0.027	12,690,000	0.029
31/07/2026	0.031	25,884.430	128,890,000	52,270,000	19.431	15,210,000	0.038	1,090,000	0.032
30/07/2026	0.034	25,858.880	1,851,680,000	66,390,000	24.680	813,270,000	0.035	857,360,000	0.035
29/07/2026	0.038	25,807.920	36,530,000	22,300,000	8.290	2,690,000	0.044	12,390,000	0.043
28/07/2026	0.060	25,310.850	15,900,000	12,600,000	4.684	3,560,000	0.061	450,000	0.060
27/07/2026	0.063	25,207.180	972,630,000	15,710,000	5.840	443,590,000	0.072	453,250,000	0.072
24/07/2026	0.076	24,963.230	12,770,000	6,050,000	2.249	1,770,000	0.079	1,280,000	0.078
23/07/2026	0.065	25,210.810	924,640,000	6,540,000	2.431	458,740,000	0.069	464,410,000	0.069
22/07/2026	0.081	24,892.660	6,980,000	870,000	0.323	3,540,000	0.080	3,440,000	0.078
21/07/2026	0.070	25,132.290	1,300,000	970,000	0.361	460,000	0.070	840,000	0.068
20/07/2026	0.070	25,143.050	1,010,000	590,000	0.219	680,000	0.073	330,000	0.070
17/07/2026	0.099	24,562.240	3,670,000	940,000	0.349	1,980,000	0.090	1,150,000	0.090
16/07/2026	0.074	25,008.600	4,770,000	1,770,000	0.658	2,430,000	0.071	2,340,000	0.068
15/07/2026	0.088	24,681.100	11,490,000	1,860,000	0.691	5,250,000	0.095	6,240,000	0.093
14/07/2026	0.104	24,340.730	650,000	870,000	0.323			650,000	0.116
13/07/2026	0.111	24,213.720	40,000	220,000	0.082			40,000	0.111
10/07/2026	0.111	24,175.120	400,000	180,000	0.067	200,000	0.106	200,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.