57584 BP#HSI RP29041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57584 BP#HSI RP29041 (R BEAR)

Nominal

0.062 -0.009 (-12.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.062	25,915.820	196,250,000
04/08/2026	0.071	25,852.920	182,890,000	32,620,000	13.048	45,630,000	0.066	44,700,000	0.060
03/08/2026	0.055	26,009.400	167,750,000	33,550,000	13.420	44,060,000	0.058	36,300,000	0.056
31/07/2026	0.063	25,884.430	145,710,000	41,310,000	16.524	12,220,000	0.070	12,000,000	0.072
30/07/2026	0.067	25,858.880	132,570,000	41,530,000	16.612	15,990,000	0.076	15,200,000	0.074
29/07/2026	0.073	25,807.920	77,660,000	42,320,000	16.928	1,420,000	0.082	24,380,000	0.084
28/07/2026	0.118	25,310.850	7,790,000	19,360,000	7.744	1,020,000	0.120	2,410,000	0.116
27/07/2026	0.124	25,207.180	5,000,000	17,970,000	7.188	710,000	0.131	2,800,000	0.131
24/07/2026	0.148	24,963.230	7,500,000	15,880,000	6.352	2,650,000	0.155	510,000	0.149
23/07/2026	0.127	25,210.810	6,280,000	18,020,000	7.208	320,000	0.129	2,580,000	0.126
22/07/2026	0.157	24,892.660	5,640,000	15,760,000	6.304	620,000	0.154	210,000	0.148
21/07/2026	0.134	25,132.290	10,270,000	16,170,000	6.468	90,000	0.136	2,050,000	0.136
20/07/2026	0.134	25,143.050	13,100,000	14,210,000	5.684	470,000	0.142	8,290,000	0.143
17/07/2026	0.189	24,562.240	5,570,000	6,390,000	2.556	2,920,000	0.186	610,000	0.180
16/07/2026	0.145	25,008.600	10,180,000	8,700,000	3.480	2,160,000	0.145	6,560,000	0.138
15/07/2026	0.173	24,681.100	2,110,000	4,300,000	1.720	650,000	0.181	900,000	0.174
14/07/2026	0.199	24,340.730	20,000	4,050,000	1.620	20,000	0.220
13/07/2026	0.213	24,213.720	2,140,000	4,070,000	1.628	1,020,000	0.205	1,020,000	0.210
10/07/2026	0.215	24,175.120	2,510,000	4,070,000	1.628	300,000	0.205	2,010,000	0.201
09/07/2026	0.228	24,030.180	230,000	2,360,000	0.944	110,000	0.205	20,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.