57585 BP#HSI RP2904Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57585 BP#HSI RP2904Y (R BEAR)

Nominal

0.078 -0.009 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.087	25,852.920	3,320,000	1,310,000	0.524	1,770,000	0.082	780,000	0.073
03/08/2026	0.072	26,009.400	37,100,000	2,300,000	0.920	10,270,000	0.071	10,310,000	0.066
31/07/2026	0.079	25,884.430	2,610,000	2,260,000	0.904	970,000	0.094	1,240,000	0.089
30/07/2026	0.084	25,858.880	1,030,000	1,990,000	0.796	210,000	0.099	300,000	0.089
29/07/2026	0.090	25,807.920	2,510,000	1,900,000	0.760	200,000	0.105	1,370,000	0.101
28/07/2026	0.133	25,310.850	230,000	730,000	0.292			110,000	0.125
27/07/2026	0.139	25,207.180	100,000	620,000	0.248			100,000	0.139
24/07/2026	0.163	24,963.230	100,000	520,000	0.208	100,000	0.167
23/07/2026	0.141	25,210.810	1,210,000	620,000	0.248	200,000	0.148	310,000	0.155
22/07/2026	0.172	24,892.660	340,000	510,000	0.204			60,000	0.163
21/07/2026	0.150	25,132.290	320,000	450,000	0.180	100,000	0.148	110,000	0.153
20/07/2026	0.151	25,143.050	500,000	440,000	0.176	100,000	0.154	270,000	0.158
17/07/2026	0.203	24,562.240	330,000	270,000	0.108	230,000	0.181
16/07/2026	0.160	25,008.600	420,000	500,000	0.200	80,000	0.160	290,000	0.155
15/07/2026	0.189	24,681.100	590,000	290,000	0.116	150,000	0.185	440,000	0.190
14/07/2026	0.214	24,340.730	0	0	0.000
13/07/2026	0.226	24,213.720	280,000	0	0.000	190,000	0.214	90,000	0.212
10/07/2026	0.232	24,175.120	300,000	100,000	0.040	100,000	0.232	200,000	0.217
09/07/2026	0.244	24,030.180	100,000	0	0.000	100,000	0.242
08/07/2026	0.228	24,199.460	100,000	100,000	0.040			100,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.