57585 BP#HSI RP2904Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57585 BP#HSI RP2904Y (R BEAR)

Nominal

0.164 -0.013 (-7.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.177	24,604.290	0	3,920,000	1.568
16/09/2026	0.170	24,713.780	0	3,920,000	1.568
15/09/2026	0.173	24,667.240	230,000	3,920,000	1.568	50,000	0.157
14/09/2026	0.155	24,917.600	3,210,000	3,970,000	1.588	390,000	0.161	310,000	0.163
11/09/2026	0.163	24,805.630	2,270,000	4,050,000	1.620	150,000	0.173	580,000	0.166
10/09/2026	0.153	24,954.470	950,000	3,620,000	1.448	400,000	0.151	300,000	0.150
09/09/2026	0.131	25,274.960	100,000	3,720,000	1.488			100,000	0.131
08/09/2026	0.126	25,317.180	0	3,620,000	1.448
07/09/2026	0.118	25,413.120	200,000	3,620,000	1.448	200,000	0.112
04/09/2026	0.096	25,650.870	1,640,000	3,820,000	1.528	700,000	0.093	920,000	0.091
03/09/2026	0.139	25,213.310	360,000	3,600,000	1.440			100,000	0.112
02/09/2026	0.131	25,311.210	470,000	3,500,000	1.400	190,000	0.144
01/09/2026	0.128	25,329.730	100,000	3,690,000	1.476	100,000	0.127
31/08/2026	0.114	25,566.990	640,000	3,790,000	1.516	530,000	0.125	60,000	0.126
28/08/2026	0.108	25,584.790	760,000	4,260,000	1.704	470,000	0.109	100,000	0.120
27/08/2026	0.108	25,565.740	300,000	4,630,000	1.852	80,000	0.111
26/08/2026	0.102	25,652.970	2,750,000	4,710,000	1.884			1,770,000	0.092
25/08/2026	0.115	25,511.100	390,000	2,940,000	1.176	100,000	0.118	100,000	0.114
24/08/2026	0.118	25,517.330	420,000	2,940,000	1.176	140,000	0.107	10,000	0.108
21/08/2026	0.074	26,009.460	1,210,000	3,070,000	1.228	260,000	0.088	690,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.