57598 SG#HSI RP2804K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57598 SG#HSI RP2804K (R BEAR)

Nominal

0.280 +0.031 (+12.450%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.249	24,842.670	670,000	2,530,000	1.265	670,000	0.249
12/06/2026	0.265	24,718.100	0	3,200,000	1.600
11/06/2026	0.310	24,249.290	280,000	3,200,000	1.600	220,000	0.306	60,000	0.315
10/06/2026	0.290	24,407.960	10,000	3,360,000	1.680	10,000	0.290
09/06/2026	0.275	24,565.900	0	3,370,000	1.685
08/06/2026	0.275	24,657.060	490,000	3,370,000	1.685	390,000	0.269	100,000	0.260
05/06/2026	0.240	24,961.950	150,000	3,660,000	1.830	90,000	0.239
04/06/2026	0.217	25,253.400	590,000	3,750,000	1.875	460,000	0.205
03/06/2026	0.186	25,633.210	2,800,000	4,210,000	2.105	1,310,000	0.175
02/06/2026	0.148	26,038.320	4,260,000	5,520,000	2.760	560,000	0.152	3,500,000	0.164
01/06/2026	0.206	25,398.180	160,000	2,580,000	1.290	80,000	0.216	70,000	0.210
29/05/2026	0.224	25,182.390	160,000	2,590,000	1.295	50,000	0.233
28/05/2026	0.245	25,006.160	530,000	2,640,000	1.320	380,000	0.255
27/05/2026	0.219	25,328.230	20,390,000	3,020,000	1.510	20,240,000	0.214	100,000	0.219
26/05/2026	0.189	25,599.450	11,490,000	23,160,000	11.580	560,000	0.181	10,590,000	0.185
22/05/2026	0.189	25,606.030	10,440,000	13,130,000	6.565	50,000	0.191	10,310,000	0.183
21/05/2026	0.212	25,386.520	1,190,000	2,870,000	1.435	660,000	0.192	280,000	0.183
20/05/2026	0.189	25,651.120	1,240,000	3,250,000	1.625	920,000	0.191	60,000	0.185
19/05/2026	0.174	25,797.850	4,110,000	4,110,000	2.055	550,000	0.178	1,080,000	0.177
18/05/2026	0.188	25,675.180	2,780,000	3,580,000	1.790	1,680,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.