57721 SG#TENCTRP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57721 SG#TENCTRP2812W (R BEAR)

Nominal

0.191 -0.007 (-3.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.198	487.600	0	630,000	0.630
03/08/2026	0.195	490.400	250,000	630,000	0.630	250,000	0.199
31/07/2026	0.219	475.200	0	880,000	0.880
30/07/2026	0.226	471.800	710,000	880,000	0.880			710,000	0.232
29/07/2026	0.235	466.400	195,000	170,000	0.170	145,000	0.245	50,000	0.240
28/07/2026	0.265	447.200	855,000	265,000	0.265	710,000	0.263
27/07/2026	0.275	443.000	0	975,000	0.975
24/07/2026	0.285	434.600	35,000	975,000	0.975	35,000	0.285
23/07/2026	0.270	445.200	0	1,010,000	1.010
22/07/2026	0.270	440.600	495,000	1,010,000	1.010			420,000	0.250
21/07/2026	0.218	474.000	335,000	590,000	0.590			335,000	0.219
20/07/2026	0.216	477.800	10,000	255,000	0.255	10,000	0.216
17/07/2026	0.242	461.600	10,000	265,000	0.265
16/07/2026	0.205	484.000	1,735,000	265,000	0.265	1,060,000	0.203	675,000	0.211
15/07/2026	0.221	474.000	255,000	650,000	0.650			230,000	0.250
14/07/2026	0.249	456.200	0	420,000	0.420
13/07/2026	0.249	457.600	3,105,000	420,000	0.420	1,815,000	0.238	730,000	0.250
10/07/2026	0.244	460.200	0	1,505,000	1.505
09/07/2026	0.228	469.600	810,000	1,505,000	1.505	680,000	0.216	120,000	0.215
08/07/2026	0.214	478.800	1,885,000	2,065,000	2.065	690,000	0.218	390,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.