57746 UB#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57746 UB#HSI RP28046 (R BEAR)

Nominal

0.125 -0.018 (-12.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026		23,919.500	0
03/11/2026		23,525.970	0	4,410,000	1.100	160,000	0.141	260,000	0.143
02/11/2026		23,393.320	0	4,310,000	1.080	200,000	0.146	40,000	0.140
30/10/2026		23,294.420	0	4,470,000	1.120			350,000	0.151
29/10/2026		22,958.650	0	4,120,000	1.030	120,000	0.155	1,170,000	0.160
28/10/2026		23,094.830	0	3,070,000	0.770	120,000	0.156	580,000	0.157
27/10/2026		23,041.320	0	2,610,000	0.650	200,000	0.154	1,870,000	0.161
26/10/2026		23,211.810	0	940,000	0.240
23/10/2026		23,093.370	0	940,000	0.240	1,000,000	0.151	200,000	0.161
22/10/2026		22,934.680	0	1,740,000	0.430	1,580,000	0.148	60,000	0.164
21/10/2026		23,651.870	0	3,260,000	0.810	830,000	0.126	150,000	0.127
20/10/2026		23,867.740	0	3,940,000	0.980	2,490,000	0.118	50,000	0.116
16/10/2026		24,186.830	0	6,380,000	1.590	1,100,000	0.100	1,960,000	0.101
15/10/2026		24,062.720	0	5,520,000	1.380	1,980,000	0.111	600,000	0.112
14/10/2026		24,314.170	0	6,900,000	1.730	130,000	0.106	780,000	0.093
13/10/2026		24,345.220	0	6,250,000	1.560	270,000	0.110	790,000	0.104
12/10/2026		24,271.200	0	5,730,000	1.430	260,000	0.101	270,000	0.096
09/10/2026		24,211.350	0	5,720,000	1.430	180,000	0.113	1,850,000	0.107
08/10/2026		23,785.790	0	4,050,000	1.010	120,000	0.124	180,000	0.117
07/10/2026		24,130.500	0	3,990,000	1.000	200,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.