57763 HS#HSI RP28043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57763 HS#HSI RP28043 (R BEAR)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.280	24,604.290	0	1,120,000	0.560
16/09/2026	0.275	24,713.780	0	1,120,000	0.560
15/09/2026	0.275	24,667.240	0	1,120,000	0.560
14/09/2026	0.260	24,917.600	0	1,120,000	0.560
11/09/2026	0.265	24,805.630	0	1,120,000	0.560
10/09/2026	0.255	24,954.470	0	1,120,000	0.560
09/09/2026	0.230	25,274.960	0	1,120,000	0.560
08/09/2026	0.226	25,317.180	0	1,120,000	0.560
07/09/2026	0.218	25,413.120	100,000	1,120,000	0.560	100,000	0.202
04/09/2026	0.192	25,650.870	900,000	1,220,000	0.610	400,000	0.190	500,000	0.185
03/09/2026	0.240	25,213.310	0	1,120,000	0.560
02/09/2026	0.229	25,311.210	0	1,120,000	0.560
01/09/2026	0.228	25,329.730	0	1,120,000	0.560
31/08/2026	0.212	25,566.990	500,000	1,120,000	0.560	500,000	0.228
28/08/2026	0.207	25,584.790	20,000	1,620,000	0.810	10,000	0.211	10,000	0.219
27/08/2026	0.206	25,565.740	300,000	1,620,000	0.810	200,000	0.207	100,000	0.203
26/08/2026	0.199	25,652.970	1,200,000	1,720,000	0.860	500,000	0.196	700,000	0.192
25/08/2026	0.214	25,511.100	0	1,520,000	0.760
24/08/2026	0.217	25,517.330	610,000	1,520,000	0.760	610,000	0.202
21/08/2026	0.170	26,009.460	700,000	2,130,000	1.070	300,000	0.186	400,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.