57779 HS#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57779 HS#HSI RC2809C (R BULL)

Nominal

0.065 +0.047 (+261.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.018	23,785.790	49,830,000	47,950,000	23.980	6,510,000	0.025	35,820,000	0.040
07/10/2026	0.058	24,130.500	29,000,000	18,640,000	9.320	5,800,000	0.061	17,410,000	0.058
06/10/2026	0.074	24,280.560	25,240,000	7,030,000	3.520	11,820,000	0.071	3,730,000	0.072
05/10/2026	0.041	24,040.340	2,744,440,000	15,120,000	7.560	1,337,560,000	0.042	1,346,270,000	0.042
02/10/2026	0.038	23,972.290	6,227,190,000	6,410,000	3.210	3,104,980,000	0.038	3,111,390,000	0.038
30/09/2026	0.114	24,613.270	220,000	0	0.000	200,000	0.104
29/09/2026	0.102	24,523.570	320,000	200,000	0.100	100,000	0.100	200,000	0.103
28/09/2026	0.124	24,642.510	180,000	100,000	0.050	80,000	0.123	100,000	0.124
25/09/2026	0.105	24,510.090	480,000	80,000	0.040	200,000	0.093	280,000	0.091
24/09/2026	0.134	24,761.130	0	0	0.000
23/09/2026	0.138	24,834.120	0	0	0.000
22/09/2026	0.165	25,087.750	0	0	0.000
21/09/2026	0.158	25,042.710	0	0	0.000
18/09/2026	0.132	24,750.780	700,000	0	0.000	700,000	0.133
17/09/2026	0.113	24,604.290	600,000	700,000	0.350			600,000	0.113
16/09/2026	0.124	24,713.780	0	100,000	0.050
15/09/2026	0.120	24,667.240	0	100,000	0.050
14/09/2026	0.144	24,917.600	200,000	100,000	0.050			100,000	0.123
11/09/2026	0.133	24,805.630	0	0	0.000
10/09/2026	0.148	24,954.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.