57794 UB#HSI RP28103 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57794 UB#HSI RP28103 (R BEAR)

Nominal

0.168 -0.015 (-8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.183	24,604.290	0	100,000	0.050
16/09/2026	0.174	24,713.780	0	100,000	0.050
15/09/2026	0.177	24,667.240	0	100,000	0.050
14/09/2026	0.159	24,917.600	1,100,000	100,000	0.050	1,000,000	0.173	100,000	0.168
11/09/2026	0.168	24,805.630	1,000,000	1,000,000	0.500			900,000	0.172
10/09/2026	0.157	24,954.470	440,000	100,000	0.050	340,000	0.158	100,000	0.158
09/09/2026	0.132	25,274.960	80,000	340,000	0.170	40,000	0.134	40,000	0.132
08/09/2026	0.128	25,317.180	40,000	340,000	0.170			40,000	0.125
07/09/2026	0.121	25,413.120	2,590,000	300,000	0.150	2,340,000	0.108	150,000	0.116
04/09/2026	0.096	25,650.870	2,070,000	2,490,000	1.240	100,000	0.096	1,870,000	0.098
03/09/2026	0.141	25,213.310	100,000	720,000	0.360			100,000	0.112
02/09/2026	0.132	25,311.210	840,000	620,000	0.310	640,000	0.144	100,000	0.132
01/09/2026	0.130	25,329.730	1,290,000	1,160,000	0.580	1,090,000	0.128	200,000	0.126
31/08/2026	0.115	25,566.990	2,600,000	2,050,000	1.030	1,580,000	0.130	980,000	0.118
28/08/2026	0.109	25,584.790	6,320,000	2,650,000	1.320	1,250,000	0.103	3,110,000	0.105
27/08/2026	0.110	25,565.740	300,000	790,000	0.400	60,000	0.109	20,000	0.109
26/08/2026	0.103	25,652.970	5,550,000	830,000	0.410	2,390,000	0.100	2,370,000	0.096
25/08/2026	0.115	25,511.100	430,000	850,000	0.430	300,000	0.116	30,000	0.113
24/08/2026	0.120	25,517.330	5,100,000	1,120,000	0.560	2,930,000	0.113	500,000	0.112
21/08/2026	0.072	26,009.460	5,950,000	3,550,000	1.770	1,390,000	0.076	3,900,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.