57802 GJ#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57802 GJ#HSI RP2804M (R BEAR)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.255	24,842.670	0	0	0.000
12/06/2026	0.270	24,718.100	0	0	0.000
11/06/2026	0.310	24,249.290	0	0	0.000
10/06/2026	0.295	24,407.960	0	0	0.000
09/06/2026	0.275	24,565.900	0	0	0.000
08/06/2026	0.275	24,657.060	0	0	0.000
05/06/2026	0.245	24,961.950	100,000	0	0.000	100,000	0.240
04/06/2026	0.223	25,253.400	300,000	100,000	0.067	300,000	0.219
03/06/2026	0.188	25,633.210	100,000	400,000	0.267	100,000	0.188
02/06/2026	0.152	26,038.320	200,000	500,000	0.333			200,000	0.177
01/06/2026	0.211	25,398.180	0	300,000	0.200
29/05/2026	0.230	25,182.390	100,000	300,000	0.200			100,000	0.233
28/05/2026	0.249	25,006.160	100,000	200,000	0.133	100,000	0.239
27/05/2026	0.220	25,328.230	100,000	300,000	0.200	100,000	0.213
26/05/2026	0.193	25,599.450	400,000	400,000	0.267	200,000	0.193	200,000	0.183
22/05/2026	0.193	25,606.030	0	400,000	0.267
21/05/2026	0.213	25,386.520	0	400,000	0.267
20/05/2026	0.193	25,651.120	100,000	400,000	0.267	100,000	0.195
19/05/2026	0.178	25,797.850	100,000	500,000	0.333			100,000	0.180
18/05/2026	0.192	25,675.180	100,000	400,000	0.267	100,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.