57852 SG#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57852 SG#HSI RP2804J (R BEAR)

Nominal

0.064 -0.009 (-12.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.073	25,852.920	15,470,000	11,210,000	3.737	4,410,000	0.071	430,000	0.067
03/08/2026	0.057	26,009.400	24,430,000	15,190,000	5.063	1,170,000	0.062	4,500,000	0.058
31/07/2026	0.066	25,884.430	23,200,000	11,860,000	3.953	7,040,000	0.082	1,800,000	0.074
30/07/2026	0.067	25,858.880	34,370,000	17,100,000	5.700	6,180,000	0.074	12,950,000	0.073
29/07/2026	0.075	25,807.920	15,390,000	10,330,000	3.443	2,000,000	0.088	10,310,000	0.089
28/07/2026	0.123	25,310.850	600,000	2,020,000	0.673	200,000	0.127	400,000	0.126
27/07/2026	0.131	25,207.180	300,000	1,820,000	0.607	150,000	0.136	150,000	0.140
24/07/2026	0.155	24,963.230	1,280,000	1,820,000	0.607	860,000	0.159	410,000	0.158
23/07/2026	0.131	25,210.810	900,000	2,270,000	0.757			900,000	0.134
22/07/2026	0.165	24,892.660	1,050,000	1,370,000	0.457	500,000	0.162	550,000	0.163
21/07/2026	0.138	25,132.290	940,000	1,320,000	0.440			940,000	0.141
20/07/2026	0.139	25,143.050	260,000	380,000	0.127	110,000	0.143	150,000	0.142
17/07/2026	0.195	24,562.240	440,000	340,000	0.113	250,000	0.174	190,000	0.160
16/07/2026	0.146	25,008.600	2,570,000	400,000	0.133	1,190,000	0.143	1,380,000	0.138
15/07/2026	0.176	24,681.100	50,000	210,000	0.070
14/07/2026	0.208	24,340.730	0	210,000	0.070
13/07/2026	0.221	24,213.720	120,000	210,000	0.070	120,000	0.219
10/07/2026	0.219	24,175.120	120,000	330,000	0.110			30,000	0.195
09/07/2026	0.235	24,030.180	200,000	300,000	0.100	200,000	0.232
08/07/2026	0.223	24,199.460	0	500,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.