57852 SG#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57852 SG#HSI RP2804J (R BEAR)

Nominal

0.250 -0.040 (-13.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.290	23,525.970	0	10,000	0.003
02/11/2026	0.300	23,393.320	0	10,000	0.003
30/10/2026	0.300	23,294.420	0	10,000	0.003
29/10/2026	0.320	22,958.650	0	10,000	0.003
28/10/2026	0.315	23,094.830	0	10,000	0.003
27/10/2026	0.315	23,041.320	0	10,000	0.003
26/10/2026	0.310	23,211.810	0	10,000	0.003
23/10/2026	0.315	23,093.370	0	10,000	0.003
22/10/2026	0.325	22,934.680	140,000	10,000	0.003	140,000	0.301
21/10/2026	0.260	23,651.870	50,000	150,000	0.050	40,000	0.245	10,000	0.237
20/10/2026	0.244	23,867.740	110,000	180,000	0.060	20,000	0.239	90,000	0.245
16/10/2026	0.214	24,186.830	20,000	110,000	0.037	10,000	0.205	10,000	0.198
15/10/2026	0.226	24,062.720	640,000	110,000	0.037	610,000	0.229	30,000	0.229
14/10/2026	0.202	24,314.170	330,000	690,000	0.230	20,000	0.206	310,000	0.214
13/10/2026	0.201	24,345.220	710,000	400,000	0.133	400,000	0.221	310,000	0.223
12/10/2026	0.210	24,271.200	630,000	490,000	0.163	300,000	0.206	330,000	0.202
09/10/2026	0.215	24,211.350	70,000	460,000	0.153			70,000	0.221
08/10/2026	0.250	23,785.790	290,000	390,000	0.130	230,000	0.248	60,000	0.229
07/10/2026	0.219	24,130.500	510,000	560,000	0.187	210,000	0.219	300,000	0.219
06/10/2026	0.208	24,280.560	1,210,000	470,000	0.157	500,000	0.211	710,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.