57865 SG#TENCTRP28117 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57865 SG#TENCTRP28117 (R BEAR)

Nominal

0.170 -0.007 (-3.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.177	377.600	0	1,200,000	0.800
28/10/2026	0.164	387.600	0	1,200,000	0.800
27/10/2026	0.165	385.200	0	1,200,000	0.800
26/10/2026	0.164	386.400	500,000	1,200,000	0.800	500,000	0.165
23/10/2026	0.164	386.000	0	1,700,000	1.133
22/10/2026	0.171	382.400	400,000	1,700,000	1.133	300,000	0.174
21/10/2026	0.148	393.800	900,000	2,000,000	1.333
20/10/2026	0.121	410.400	1,600,000	2,000,000	1.333	500,000	0.121
16/10/2026	0.110	417.800	23,000,000	2,500,000	1.667	10,800,000	0.101	11,400,000	0.101
15/10/2026	0.110	417.800	2,250,000	1,900,000	1.267	1,300,000	0.111	550,000	0.104
14/10/2026	0.099	423.400	6,850,000	2,650,000	1.767	3,350,000	0.099	3,500,000	0.099
13/10/2026	0.099	425.200	1,750,000	2,500,000	1.667	1,050,000	0.102	400,000	0.100
12/10/2026	0.097	425.800	6,350,000	3,150,000	2.100	3,150,000	0.096	3,100,000	0.094
09/10/2026	0.100	424.800	4,500,000	3,200,000	2.133	1,250,000	0.106	2,800,000	0.105
08/10/2026	0.118	411.400	2,050,000	1,650,000	1.100	950,000	0.117	800,000	0.112
07/10/2026	0.105	420.600	2,150,000	1,800,000	1.200	1,400,000	0.104
06/10/2026	0.094	428.200	18,600,000	3,200,000	2.133	8,600,000	0.095	9,850,000	0.095
05/10/2026	0.104	423.000	550,000	1,950,000	1.300	100,000	0.109
02/10/2026	0.105	421.200	2,700,000	2,050,000	1.367	750,000	0.102	1,050,000	0.105
30/09/2026	0.087	431.000	1,050,000	1,750,000	1.167	550,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.