57882 SG#HSI RP29045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57882 SG#HSI RP29045 (R BEAR)

Nominal

0.179 -0.017 (-8.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.196	24,604.290	50,000	40,000	0.020	10,000	0.203	40,000	0.200
16/09/2026	0.186	24,713.780	0	10,000	0.005
15/09/2026	0.186	24,667.240	0	10,000	0.005
14/09/2026	0.169	24,917.600	0	10,000	0.005
11/09/2026	0.176	24,805.630	2,380,000	10,000	0.005	2,380,000	0.178
10/09/2026	0.164	24,954.470	510,000	2,390,000	1.195	170,000	0.166	340,000	0.166
09/09/2026	0.139	25,274.960	450,000	2,220,000	1.110	250,000	0.141	200,000	0.141
08/09/2026	0.135	25,317.180	730,000	2,270,000	1.135	430,000	0.135	300,000	0.139
07/09/2026	0.128	25,413.120	880,000	2,400,000	1.200	450,000	0.118	430,000	0.123
04/09/2026	0.104	25,650.870	2,870,000	2,420,000	1.210	1,470,000	0.101	1,400,000	0.100
03/09/2026	0.147	25,213.310	400,000	2,490,000	1.245	270,000	0.138	130,000	0.128
02/09/2026	0.139	25,311.210	1,370,000	2,630,000	1.315	600,000	0.154	770,000	0.143
01/09/2026	0.138	25,329.730	1,190,000	2,460,000	1.230	670,000	0.134	210,000	0.136
31/08/2026	0.123	25,566.990	1,940,000	2,920,000	1.460	1,160,000	0.135	400,000	0.127
28/08/2026	0.117	25,584.790	3,870,000	3,680,000	1.840	1,520,000	0.116	940,000	0.114
27/08/2026	0.119	25,565.740	3,370,000	4,260,000	2.130	290,000	0.117	1,430,000	0.120
26/08/2026	0.111	25,652.970	1,760,000	3,120,000	1.560	490,000	0.104	1,210,000	0.102
25/08/2026	0.124	25,511.100	850,000	2,400,000	1.200	520,000	0.124	330,000	0.123
24/08/2026	0.129	25,517.330	3,380,000	2,590,000	1.295	2,820,000	0.120	310,000	0.126
21/08/2026	0.082	26,009.460	3,000,000	5,100,000	2.550	550,000	0.096	1,690,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.