57923 MS#TENCTRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57923 MS#TENCTRP2812F (R BEAR)

Nominal

0.171 -0.009 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.180	487.600	0	625,000	1.042
03/08/2026	0.174	490.400	500,000	625,000	1.042			500,000	0.175
31/07/2026	0.200	475.200	25,000	125,000	0.208			25,000	0.214
30/07/2026	0.206	471.800	100,000	100,000	0.167			100,000	0.214
29/07/2026	0.215	466.400	0	0	0.000
28/07/2026	0.249	447.200	0	0	0.000
27/07/2026	0.255	443.000	0	0	0.000
24/07/2026	0.265	434.600	0	0	0.000
23/07/2026	0.255	445.200	0	0	0.000
22/07/2026	0.255	440.600	500,000	0	0.000	500,000	0.243
21/07/2026	0.199	474.000	0	500,000	0.833
20/07/2026	0.197	477.800	20,000	500,000	0.833	10,000	0.195	10,000	0.199
17/07/2026	0.224	461.600	0	500,000	0.833
16/07/2026	0.184	484.000	20,000	500,000	0.833	10,000	0.183	10,000	0.184
15/07/2026	0.201	474.000	0	500,000	0.833
14/07/2026	0.230	456.200	0	500,000	0.833
13/07/2026	0.229	457.600	380,000	500,000	0.833	190,000	0.220	190,000	0.204
10/07/2026	0.226	460.200	130,000	500,000	0.833	130,000	0.220
09/07/2026	0.207	469.600	0	630,000	1.050
08/07/2026	0.194	478.800	0	630,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.