57940 HU#TENCTRC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57940 HU#TENCTRC2610B (R BULL)

Nominal

0.203 +0.007 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.196	487.600	0	100,000	0.100
03/08/2026	0.201	490.400	2,250,000	100,000	0.100	1,600,000	0.195
31/07/2026	0.170	475.200	600,000	1,700,000	1.700	200,000	0.172	200,000	0.170
30/07/2026	0.163	471.800	0	1,700,000	1.700
29/07/2026	0.153	466.400	2,250,000	1,700,000	1.700	950,000	0.145	600,000	0.152
28/07/2026	0.113	447.200	1,200,000	2,050,000	2.050	350,000	0.118	100,000	0.110
27/07/2026	0.105	443.000	5,000,000	2,300,000	2.300	3,950,000	0.094	200,000	0.103
24/07/2026	0.085	434.600	16,150,000	6,050,000	6.050	4,350,000	0.089	8,900,000	0.089
23/07/2026	0.107	445.200	1,400,000	1,500,000	1.500	850,000	0.114	50,000	0.109
22/07/2026	0.101	440.600	18,450,000	2,300,000	2.300	15,550,000	0.124	1,250,000	0.118
21/07/2026	0.170	474.000	1,250,000	16,600,000	16.600	650,000	0.174	450,000	0.170
20/07/2026	0.174	477.800	100,000	16,800,000	16.800
17/07/2026	0.140	461.600	550,000	16,800,000	16.800			550,000	0.140
16/07/2026	0.190	484.000	450,000	16,250,000	16.250	250,000	0.185
15/07/2026	0.166	474.000	900,000	16,500,000	16.500	600,000	0.167
14/07/2026	0.132	456.200	1,000,000	17,100,000	17.100
13/07/2026	0.137	457.600	3,350,000	17,100,000	17.100	2,000,000	0.151	1,150,000	0.149
10/07/2026	0.139	460.200	2,650,000	17,950,000	17.950			1,400,000	0.159
09/07/2026	0.159	469.600	5,500,000	16,550,000	16.550	1,450,000	0.180	2,050,000	0.173
08/07/2026	0.177	478.800	10,400,000	15,950,000	15.950	4,900,000	0.162	5,200,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.