57954 HU#HSI RP28039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57954 HU#HSI RP28039 (R BEAR)

Nominal

0.053 -0.010 (-15.873%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.063	25,852.920	36,980,000	1,220,000	0.938	16,770,000	0.059	16,930,000	0.059
03/08/2026	0.048	26,009.400	1,148,990,000	1,060,000	0.815	573,790,000	0.045	574,790,000	0.045
31/07/2026	0.057	25,884.430	1,180,000	60,000	0.046	840,000	0.073	200,000	0.063
30/07/2026	0.061	25,858.880	2,140,000	700,000	0.538	400,000	0.068	970,000	0.063
29/07/2026	0.067	25,807.920	1,520,000	130,000	0.100	700,000	0.079	820,000	0.074
28/07/2026	0.113	25,310.850	310,000	10,000	0.008	200,000	0.124	110,000	0.100
27/07/2026	0.118	25,207.180	100,000	100,000	0.077			100,000	0.115
24/07/2026	0.147	24,963.230	300,000	0	0.000	300,000	0.152
23/07/2026	0.121	25,210.810	740,000	300,000	0.231	220,000	0.131	520,000	0.129
22/07/2026	0.154	24,892.660	100,000	0	0.000	100,000	0.148
21/07/2026	0.130	25,132.290	0	100,000	0.077
20/07/2026	0.131	25,143.050	100,000	100,000	0.077			100,000	0.134
17/07/2026	0.187	24,562.240	0	0	0.000
16/07/2026	0.141	25,008.600	200,000	0	0.000	100,000	0.146	100,000	0.129
15/07/2026	0.174	24,681.100	200,000	0	0.000	200,000	0.176
14/07/2026	0.202	24,340.730	200,000	200,000	0.154			200,000	0.198
13/07/2026	0.218	24,213.720	0	0	0.000
10/07/2026	0.218	24,175.120	200,000	0	0.000	100,000	0.208	100,000	0.202
09/07/2026	0.235	24,030.180	0	0	0.000
08/07/2026	0.220	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.