58009 UB#XIAMIRC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58009 UB#XIAMIRC2612G (R BULL)

Nominal

0.092 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.092	28.600	140,000	3,380,000	2.820	140,000	0.094
02/11/2026	0.088	28.100	420,000	3,520,000	2.930	420,000	0.084
30/10/2026	0.071	26.480	0	3,940,000	3.280
29/10/2026	0.062	25.680	0	3,940,000	3.280
28/10/2026	0.062	25.620	100,000	3,940,000	3.280	100,000	0.065
27/10/2026	0.062	25.660	200,000	4,040,000	3.370			200,000	0.063
26/10/2026	0.075	26.900	0	3,840,000	3.200
23/10/2026	0.075	26.800	140,000	3,840,000	3.200	140,000	0.075
22/10/2026	0.064	25.800	60,000	3,980,000	3.320	60,000	0.065
21/10/2026	0.073	26.800	100,000	4,040,000	3.370	100,000	0.073
20/10/2026	0.077	27.060	180,000	4,140,000	3.450	180,000	0.077
16/10/2026	0.074	26.660	0	4,320,000	3.600
15/10/2026	0.077	27.080	100,000	4,320,000	3.600	100,000	0.076
14/10/2026	0.069	26.380	260,000	4,420,000	3.680	160,000	0.068
13/10/2026	0.055	25.040	0	4,580,000	3.820
12/10/2026	0.052	24.520	140,000	4,580,000	3.820	100,000	0.052
09/10/2026	0.065	25.960	620,000	4,680,000	3.900	500,000	0.058
08/10/2026	0.043	23.660	200,000	5,180,000	4.320	200,000	0.045
07/10/2026	0.046	23.940	0	5,380,000	4.480
06/10/2026	0.048	24.260	720,000	5,380,000	4.480	600,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.