58014 JP#HSI RP2902Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58014 JP#HSI RP2902Z (R BEAR)

Nominal

0.243 -0.032 (-11.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.275	23,525.970	0	9,080,000	4.540
02/11/2026	0.275	23,393.320	130,000	9,080,000	4.540	40,000	0.280	90,000	0.275
30/10/2026	0.285	23,294.420	70,000	9,030,000	4.515			70,000	0.287
29/10/2026	0.310	22,958.650	60,000	8,960,000	4.480			60,000	0.300
28/10/2026	0.305	23,094.830	0	8,900,000	4.450
27/10/2026	0.305	23,041.320	100,000	8,900,000	4.450	100,000	0.300
26/10/2026	0.295	23,211.810	100,000	9,000,000	4.500			50,000	0.295
23/10/2026	0.300	23,093.370	0	8,950,000	4.475
22/10/2026	0.310	22,934.680	4,000,000	8,950,000	4.475	3,950,000	0.295
21/10/2026	0.245	23,651.870	2,190,000	12,900,000	6.450	1,100,000	0.232	1,090,000	0.225
20/10/2026	0.228	23,867.740	560,000	12,910,000	6.455	560,000	0.222
16/10/2026	0.202	24,186.830	3,110,000	13,470,000	6.735	1,410,000	0.194	1,460,000	0.191
15/10/2026	0.213	24,062.720	2,450,000	13,420,000	6.710	1,580,000	0.211	160,000	0.212
14/10/2026	0.189	24,314.170	2,550,000	14,840,000	7.420	400,000	0.198	1,450,000	0.186
13/10/2026	0.188	24,345.220	1,670,000	13,790,000	6.895	950,000	0.206	720,000	0.199
12/10/2026	0.195	24,271.200	1,540,000	14,020,000	7.010	560,000	0.194	810,000	0.193
09/10/2026	0.203	24,211.350	3,080,000	13,770,000	6.885	1,060,000	0.209	1,520,000	0.206
08/10/2026	0.240	23,785.790	1,300,000	13,310,000	6.655	910,000	0.228	10,000	0.219
07/10/2026	0.206	24,130.500	480,000	14,210,000	7.105	480,000	0.206
06/10/2026	0.196	24,280.560	1,680,000	14,690,000	7.345			180,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.