58014 JP#HSI RP2902Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58014 JP#HSI RP2902Z (R BEAR)

Nominal

0.062 -0.008 (-11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.070	25,852.920	260,160,000	90,310,000	45.155	26,600,000	0.069	8,770,000	0.061
03/08/2026	0.055	26,009.400	412,410,000	108,140,000	54.070	28,560,000	0.059	23,870,000	0.058
31/07/2026	0.063	25,884.430	419,130,000	112,830,000	56.415	41,900,000	0.078	38,770,000	0.073
30/07/2026	0.067	25,858.880	413,570,000	115,960,000	57.980	21,310,000	0.077	51,830,000	0.068
29/07/2026	0.074	25,807.920	408,930,000	85,440,000	42.720	53,550,000	0.085	113,180,000	0.083
28/07/2026	0.119	25,310.850	90,700,000	25,810,000	12.905	13,530,000	0.122	22,270,000	0.119
27/07/2026	0.125	25,207.180	52,000,000	17,070,000	8.535	10,970,000	0.134	18,450,000	0.132
24/07/2026	0.150	24,963.230	4,840,000	9,590,000	4.795	430,000	0.155	20,000	0.150
23/07/2026	0.128	25,210.810	5,850,000	10,000,000	5.000	20,000	0.144	1,750,000	0.124
22/07/2026	0.157	24,892.660	4,490,000	8,270,000	4.135	740,000	0.153	140,000	0.149
21/07/2026	0.134	25,132.290	6,320,000	8,870,000	4.435	20,000	0.129	4,550,000	0.134
20/07/2026	0.135	25,143.050	2,760,000	4,340,000	2.170	100,000	0.144	2,260,000	0.138
17/07/2026	0.192	24,562.240	3,350,000	2,180,000	1.090	700,000	0.192	820,000	0.194
16/07/2026	0.145	25,008.600	6,640,000	2,060,000	1.030	420,000	0.146	1,640,000	0.134
15/07/2026	0.175	24,681.100	700,000	840,000	0.420			330,000	0.176
14/07/2026	0.204	24,340.730	10,000	510,000	0.255	10,000	0.207
13/07/2026	0.218	24,213.720	0	520,000	0.260
10/07/2026	0.218	24,175.120	30,000	520,000	0.260	30,000	0.203
09/07/2026	0.233	24,030.180	0	550,000	0.275
08/07/2026	0.218	24,199.460	0	550,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.