58020 JP#HSI RP29022 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58020 JP#HSI RP29022 (R BEAR)

Nominal

0.082 -0.007 (-7.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.089	25,852.920	18,850,000	11,100,000	5.550	370,000	0.085	1,920,000	0.081
03/08/2026	0.074	26,009.400	23,340,000	9,550,000	4.775	1,680,000	0.075	100,000	0.072
31/07/2026	0.082	25,884.430	19,080,000	11,130,000	5.565	2,740,000	0.103	7,950,000	0.093
30/07/2026	0.086	25,858.880	7,950,000	5,920,000	2.960	1,320,000	0.098	4,450,000	0.091
29/07/2026	0.093	25,807.920	2,910,000	2,790,000	1.395	430,000	0.106	2,480,000	0.101
28/07/2026	0.138	25,310.850	1,350,000	740,000	0.370	320,000	0.147	1,030,000	0.146
27/07/2026	0.144	25,207.180	220,000	30,000	0.015	100,000	0.144	120,000	0.151
24/07/2026	0.169	24,963.230	950,000	10,000	0.005	550,000	0.172	400,000	0.167
23/07/2026	0.146	25,210.810	150,000	160,000	0.080			150,000	0.154
22/07/2026	0.178	24,892.660	120,000	10,000	0.005	120,000	0.177
21/07/2026	0.154	25,132.290	10,000	130,000	0.065			10,000	0.157
20/07/2026	0.155	25,143.050	2,030,000	120,000	0.060	960,000	0.164	370,000	0.159
17/07/2026	0.210	24,562.240	1,500,000	710,000	0.355	1,500,000	0.182
16/07/2026	0.163	25,008.600	4,300,000	2,210,000	1.105	700,000	0.156	2,900,000	0.155
15/07/2026	0.196	24,681.100	0	10,000	0.005
14/07/2026	0.223	24,340.730	0	10,000	0.005
13/07/2026	0.237	24,213.720	0	10,000	0.005
10/07/2026	0.240	24,175.120	0	10,000	0.005
09/07/2026	0.250	24,030.180	1,540,000	10,000	0.005	770,000	0.237	770,000	0.232
08/07/2026	0.238	24,199.460	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.