58047 UB#TENCTRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58047 UB#TENCTRP2812L (R BEAR)

Nominal

0.310 -0.005 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.315	397.200	0	620,000	0.620
02/11/2026	0.325	392.200	120,000	620,000	0.620			120,000	0.325
30/10/2026	0.340	383.600	0	500,000	0.500
29/10/2026	0.340	377.600	0	500,000	0.500
28/10/2026	0.330	387.600	0	500,000	0.500
27/10/2026	0.330	385.200	0	500,000	0.500
26/10/2026	0.330	386.400	0	500,000	0.500
23/10/2026	0.330	386.000	0	500,000	0.500
22/10/2026	0.330	382.400	0	500,000	0.500
21/10/2026	0.310	393.800	0	500,000	0.500
20/10/2026	0.285	410.400	115,000	500,000	0.500	115,000	0.284
16/10/2026	0.270	417.800	0	615,000	0.610
15/10/2026	0.270	417.800	5,000	615,000	0.610	5,000	0.270
14/10/2026	0.260	423.400	0	620,000	0.620
13/10/2026	0.260	425.200	0	620,000	0.620
12/10/2026	0.260	425.800	0	620,000	0.620
09/10/2026	0.260	424.800	100,000	620,000	0.620			100,000	0.260
08/10/2026	0.275	411.400	0	520,000	0.520
07/10/2026	0.260	420.600	0	520,000	0.520
06/10/2026	0.255	428.200	0	520,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.