58063 CI#HSI RP2807X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58063 CI#HSI RP2807X (R BEAR)

Nominal

0.177 -0.016 (-8.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026		24,750.780	0
17/09/2026		24,604.290	0	2,020,000	1.010	2,420,000	0.211	1,990,000	0.199
16/09/2026		24,713.780	0	2,450,000	1.230
15/09/2026		24,667.240	0	2,450,000	1.230	400,000	0.181	1,960,000	0.184
14/09/2026		24,917.600	0	890,000	0.450			260,000	0.169
11/09/2026		24,805.630	0	630,000	0.320	70,000	0.194	320,000	0.177
10/09/2026		24,954.470	0	380,000	0.190	1,420,000	0.169
09/09/2026		25,274.960	0	1,800,000	0.900	10,000	0.137	500,000	0.135
08/09/2026		25,317.180	0	1,310,000	0.660	180,000	0.139	900,000	0.135
07/09/2026		25,413.120	0	590,000	0.300	680,000	0.116
04/09/2026		25,650.870	0	1,270,000	0.640	640,000	0.101	1,510,000	0.098
03/09/2026		25,213.310	0	400,000	0.200	500,000	0.130	900,000	0.129
02/09/2026		25,311.210	0	0	0.000	400,000	0.160
01/09/2026		25,329.730	0	400,000	0.200
31/08/2026		25,566.990	0	400,000	0.200
28/08/2026		25,584.790	0	400,000	0.200
27/08/2026		25,565.740	0	400,000	0.200
26/08/2026		25,652.970	0	400,000	0.200	700,000	0.107	700,000	0.100
25/08/2026		25,511.100	0	400,000	0.200	1,000,000	0.123	1,000,000	0.118
24/08/2026		25,517.330	0	400,000	0.200	630,000	0.125	20,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.