58073 UB#HSI RP28042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58073 UB#HSI RP28042 (R BEAR)

Nominal

0.238 -0.017 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.255	24,750.780	0	100,000	0.050
17/09/2026	0.270	24,604.290	100,000	100,000	0.050			100,000	0.270
16/09/2026	0.255	24,713.780	0	0	0.000
15/09/2026	0.255	24,667.240	4,260,000	0	0.000	4,260,000	0.245
14/09/2026	0.240	24,917.600	200,000	4,260,000	2.130	200,000	0.255
11/09/2026	0.250	24,805.630	100,000	4,460,000	2.230	100,000	0.260
10/09/2026	0.239	24,954.470	4,560,000	4,560,000	2.280			4,560,000	0.238
09/09/2026	0.213	25,274.960	0	0	0.000
08/09/2026	0.209	25,317.180	0	0	0.000
07/09/2026	0.203	25,413.120	200,000	0	0.000	200,000	0.204
04/09/2026	0.177	25,650.870	200,000	200,000	0.100			200,000	0.179
03/09/2026	0.222	25,213.310	0	0	0.000
02/09/2026	0.212	25,311.210	0	0	0.000
01/09/2026	0.211	25,329.730	0	0	0.000
31/08/2026	0.194	25,566.990	0	0	0.000
28/08/2026	0.191	25,584.790	0	0	0.000
27/08/2026	0.192	25,565.740	0	0	0.000
26/08/2026	0.185	25,652.970	0	0	0.000
25/08/2026	0.199	25,511.100	0	0	0.000
24/08/2026	0.202	25,517.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.