58125 UB#HSI RP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58125 UB#HSI RP28128 (R BEAR)

Nominal

0.107 +0.040 (+59.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.067	25,915.820	2,790,000	2,730,000	1.360	1,230,000	0.068	1,550,000	0.069
04/08/2026	0.075	25,852.920	4,160,000	2,410,000	1.210	1,480,000	0.070	1,890,000	0.062
03/08/2026	0.059	26,009.400	9,210,000	2,000,000	1.000	2,860,000	0.063	1,810,000	0.053
31/07/2026	0.068	25,884.430	4,500,000	3,050,000	1.520	1,090,000	0.076	1,350,000	0.080
30/07/2026	0.073	25,858.880	43,870,000	2,790,000	1.400	20,150,000	0.079	21,710,000	0.078
29/07/2026	0.080	25,807.920	2,070,000	1,230,000	0.610	650,000	0.092	1,410,000	0.089
28/07/2026	0.125	25,310.850	0	470,000	0.240
27/07/2026	0.132	25,207.180	0	470,000	0.240
24/07/2026	0.154	24,963.230	0	470,000	0.240
23/07/2026	0.133	25,210.810	0	470,000	0.240
22/07/2026	0.163	24,892.660	0	470,000	0.240
21/07/2026	0.140	25,132.290	0	470,000	0.240
20/07/2026	0.141	25,143.050	0	470,000	0.240
17/07/2026	0.196	24,562.240	400,000	470,000	0.240	400,000	0.188
16/07/2026	0.150	25,008.600	570,000	870,000	0.430			570,000	0.145
15/07/2026	0.180	24,681.100	300,000	300,000	0.150			300,000	0.181
14/07/2026	0.208	24,340.730	0	0	0.000
13/07/2026	0.224	24,213.720	0	0	0.000
10/07/2026	0.226	24,175.120	0	0	0.000
09/07/2026	0.239	24,030.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.