58127 UB#HSI RP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58127 UB#HSI RP28129 (R BEAR)

Nominal

0.080 -0.006 (-6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.086	25,852.920	460,000	1,430,000	0.710	300,000	0.086	160,000	0.087
03/08/2026	0.072	26,009.400	510,000	1,570,000	0.780	260,000	0.074	250,000	0.070
31/07/2026	0.081	25,884.430	1,980,000	1,580,000	0.790	1,260,000	0.097	720,000	0.093
30/07/2026	0.084	25,858.880	2,950,000	2,120,000	1.060	1,410,000	0.089	1,430,000	0.087
29/07/2026	0.090	25,807.920	4,690,000	2,100,000	1.050	2,740,000	0.102	1,910,000	0.099
28/07/2026	0.137	25,310.850	5,220,000	2,930,000	1.470	1,280,000	0.141	2,320,000	0.145
27/07/2026	0.142	25,207.180	1,260,000	1,890,000	0.950	1,250,000	0.162	10,000	0.140
24/07/2026	0.167	24,963.230	1,330,000	3,130,000	1.570	10,000	0.167	1,320,000	0.168
23/07/2026	0.144	25,210.810	20,000	1,820,000	0.910			20,000	0.140
22/07/2026	0.175	24,892.660	30,000	1,800,000	0.900	10,000	0.172	20,000	0.175
21/07/2026	0.152	25,132.290	0	1,790,000	0.900
20/07/2026	0.153	25,143.050	30,000	1,790,000	0.900			30,000	0.167
17/07/2026	0.208	24,562.240	210,000	1,760,000	0.880	120,000	0.203	90,000	0.194
16/07/2026	0.161	25,008.600	1,760,000	1,790,000	0.900			1,760,000	0.147
15/07/2026	0.193	24,681.100	0	30,000	0.010
14/07/2026	0.219	24,340.730	20,000	30,000	0.010	10,000	0.255	10,000	0.228
13/07/2026	0.235	24,213.720	0	30,000	0.010
10/07/2026	0.236	24,175.120	30,000	30,000	0.010			30,000	0.223
09/07/2026	0.250	24,030.180	0	0	0.000
08/07/2026	0.234	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.