58144 UB#HSI RP2810Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58144 UB#HSI RP2810Y (R BEAR)

Nominal

0.058 -0.008 (-12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.066	25,852.920	5,810,000	1,310,000	0.660	1,310,000	0.064	2,380,000	0.049
03/08/2026	0.048	26,009.400	2,020,000	240,000	0.120	980,000	0.052	990,000	0.052
31/07/2026	0.059	25,884.430	1,830,000	230,000	0.110	960,000	0.066	870,000	0.066
30/07/2026	0.062	25,858.880	560,000	320,000	0.160	210,000	0.069	350,000	0.067
29/07/2026	0.071	25,807.920	620,000	180,000	0.090	400,000	0.075	220,000	0.083
28/07/2026	0.117	25,310.850	60,000	360,000	0.180	30,000	0.126	30,000	0.136
27/07/2026	0.124	25,207.180	20,000	360,000	0.180	10,000	0.128	10,000	0.128
24/07/2026	0.148	24,963.230	4,000,000	360,000	0.180	2,000,000	0.152	2,000,000	0.155
23/07/2026	0.126	25,210.810	0	360,000	0.180
22/07/2026	0.157	24,892.660	20,000	360,000	0.180	20,000	0.156
21/07/2026	0.133	25,132.290	10,000	380,000	0.190			10,000	0.142
20/07/2026	0.134	25,143.050	0	370,000	0.180
17/07/2026	0.189	24,562.240	220,000	370,000	0.180	120,000	0.187	100,000	0.187
16/07/2026	0.142	25,008.600	200,000	390,000	0.190	100,000	0.142	100,000	0.136
15/07/2026	0.174	24,681.100	0	390,000	0.190
14/07/2026	0.201	24,340.730	0	390,000	0.190
13/07/2026	0.216	24,213.720	30,000	390,000	0.190			30,000	0.213
10/07/2026	0.219	24,175.120	0	360,000	0.180
09/07/2026	0.233	24,030.180	130,000	360,000	0.180	110,000	0.229	20,000	0.229
08/07/2026	0.215	24,199.460	4,360,000	450,000	0.220	1,900,000	0.216	2,350,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.