58149 UB#LENOVRP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58149 UB#LENOVRP2810C (R BEAR)

Nominal

0.220 +0.012 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.208	20.840	0	200,000	0.200
03/11/2026	0.218	19.660	0	200,000	0.200
02/11/2026	0.207	20.940	0	200,000	0.200
30/10/2026	0.209	20.500	60,000	200,000	0.200	60,000	0.207
29/10/2026	0.193	22.140	0	260,000	0.260
28/10/2026	0.180	23.780	0	260,000	0.260
27/10/2026	0.192	22.380	140,000	260,000	0.260	80,000	0.192	60,000	0.190
26/10/2026	0.197	21.740	0	280,000	0.280
23/10/2026	0.190	22.640	160,000	280,000	0.280	80,000	0.191	80,000	0.191
22/10/2026	0.186	23.160	80,000	280,000	0.280			80,000	0.187
21/10/2026	0.157	26.000	20,000	200,000	0.200	20,000	0.156
20/10/2026	0.166	25.260	40,000	220,000	0.220	20,000	0.153	20,000	0.166
16/10/2026	0.142	28.060	20,000	220,000	0.220	20,000	0.144
15/10/2026	0.158	25.980	40,000	240,000	0.240	20,000	0.157	20,000	0.150
14/10/2026	0.119	30.400	0	240,000	0.240
13/10/2026	0.114	31.100	180,000	240,000	0.240	180,000	0.114
12/10/2026	0.102	32.340	140,000	420,000	0.420	120,000	0.107	20,000	0.109
09/10/2026	0.100	32.840	920,000	520,000	0.520	500,000	0.104	420,000	0.107
08/10/2026	0.103	32.320	240,000	600,000	0.600	240,000	0.099
07/10/2026	0.081	35.160	680,000	840,000	0.840	540,000	0.081	40,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.