58165 MS#HSI RP2810R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58165 MS#HSI RP2810R (R BEAR)

Nominal

0.055 -0.007 (-11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.062	25,852.920	5,425,810,000	12,380,000	8.253	2,646,700,000	0.052	2,655,510,000	0.052
03/08/2026	0.049	26,009.400	4,570,000	3,570,000	2.380	2,270,000	0.051	1,360,000	0.052
31/07/2026	0.057	25,884.430	28,240,000	4,480,000	2.987	10,640,000	0.075	10,860,000	0.076
30/07/2026	0.060	25,858.880	8,930,000	4,260,000	2.840	1,710,000	0.068	3,470,000	0.067
29/07/2026	0.066	25,807.920	28,840,000	2,500,000	1.667	12,810,000	0.077	13,930,000	0.076
28/07/2026	0.112	25,310.850	1,370,000	1,380,000	0.920	550,000	0.123	820,000	0.115
27/07/2026	0.118	25,207.180	450,000	1,110,000	0.740			340,000	0.123
24/07/2026	0.145	24,963.230	3,370,000	770,000	0.513	2,060,000	0.148	1,310,000	0.147
23/07/2026	0.122	25,210.810	2,010,000	1,520,000	1.013	750,000	0.123	1,260,000	0.125
22/07/2026	0.153	24,892.660	2,670,000	1,010,000	0.673	2,000,000	0.150	370,000	0.147
21/07/2026	0.129	25,132.290	5,450,000	2,640,000	1.760	1,900,000	0.133	2,270,000	0.127
20/07/2026	0.131	25,143.050	19,480,000	2,270,000	1.513	9,020,000	0.134	10,460,000	0.135
17/07/2026	0.188	24,562.240	600,000	830,000	0.553	570,000	0.172	30,000	0.157
16/07/2026	0.139	25,008.600	2,120,000	1,370,000	0.913	820,000	0.137	1,300,000	0.132
15/07/2026	0.170	24,681.100	200,000	890,000	0.593			200,000	0.185
14/07/2026	0.198	24,340.730	150,000	690,000	0.460			150,000	0.196
13/07/2026	0.214	24,213.720	0	540,000	0.360
10/07/2026	0.214	24,175.120	500,000	540,000	0.360			500,000	0.195
09/07/2026	0.230	24,030.180	120,000	40,000	0.027	70,000	0.218	50,000	0.201
08/07/2026	0.216	24,199.460	60,000	60,000	0.040			60,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.