58200 SG#HSI RP29046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58200 SG#HSI RP29046 (R BEAR)

Nominal

0.171 -0.016 (-8.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.187	24,604.290	3,090,000	2,410,000	1.205	1,380,000	0.197	810,000	0.188
16/09/2026	0.175	24,713.780	5,340,000	2,980,000	1.490	2,450,000	0.174	2,050,000	0.175
15/09/2026	0.178	24,667.240	1,980,000	3,380,000	1.690	1,830,000	0.174	130,000	0.165
14/09/2026	0.159	24,917.600	11,700,000	5,080,000	2.540	9,880,000	0.175	1,530,000	0.166
11/09/2026	0.166	24,805.630	9,840,000	13,430,000	6.715	4,760,000	0.179	850,000	0.174
10/09/2026	0.155	24,954.470	4,510,000	17,340,000	8.670	3,290,000	0.159	290,000	0.153
09/09/2026	0.133	25,274.960	740,000	20,340,000	10.170	560,000	0.133
08/09/2026	0.126	25,317.180	2,850,000	20,900,000	10.450	1,420,000	0.128
07/09/2026	0.119	25,413.120	8,030,000	22,320,000	11.160	4,230,000	0.113	370,000	0.111
04/09/2026	0.094	25,650.870	23,760,000	26,180,000	13.090	2,220,000	0.092	8,700,000	0.091
03/09/2026	0.140	25,213.310	3,470,000	19,700,000	9.850	830,000	0.133	1,630,000	0.123
02/09/2026	0.131	25,311.210	7,270,000	18,900,000	9.450	1,400,000	0.148	3,460,000	0.138
01/09/2026	0.129	25,329.730	4,040,000	16,840,000	8.420	1,890,000	0.130	1,000,000	0.123
31/08/2026	0.114	25,566.990	7,950,000	17,730,000	8.865	3,300,000	0.125	430,000	0.114
28/08/2026	0.109	25,584.790	15,490,000	20,600,000	10.300	2,500,000	0.108	2,660,000	0.107
27/08/2026	0.111	25,565.740	9,410,000	20,440,000	10.220	4,000,000	0.111	1,650,000	0.107
26/08/2026	0.103	25,652.970	34,160,000	22,790,000	11.395	6,010,000	0.097	11,820,000	0.094
25/08/2026	0.115	25,511.100	10,790,000	16,980,000	8.490	1,980,000	0.116	110,000	0.112
24/08/2026	0.119	25,517.330	35,720,000	18,850,000	9.425	21,880,000	0.110	100,000	0.101
21/08/2026	0.072	26,009.460	90,810,000	40,630,000	20.315	23,570,000	0.085	20,310,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.