58200 SG#HSI RP29046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58200 SG#HSI RP29046 (R BEAR)

Nominal

0.079 -0.008 (-9.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.087	25,852.920	34,120,000	21,150,000	10.575	4,830,000	0.085	620,000	0.086
03/08/2026	0.070	26,009.400	40,460,000	25,360,000	12.680	240,000	0.075	10,540,000	0.068
31/07/2026	0.080	25,884.430	44,000,000	15,060,000	7.530	10,750,000	0.093	3,290,000	0.085
30/07/2026	0.084	25,858.880	57,570,000	22,520,000	11.260	9,960,000	0.088	23,330,000	0.086
29/07/2026	0.091	25,807.920	16,060,000	9,150,000	4.575	1,170,000	0.102	9,080,000	0.102
28/07/2026	0.136	25,310.850	4,640,000	1,240,000	0.620	2,240,000	0.142	2,400,000	0.141
27/07/2026	0.142	25,207.180	960,000	1,080,000	0.540	90,000	0.150	870,000	0.145
24/07/2026	0.168	24,963.230	110,000	300,000	0.150	110,000	0.170
23/07/2026	0.146	25,210.810	1,100,000	410,000	0.205	520,000	0.143	450,000	0.149
22/07/2026	0.177	24,892.660	2,380,000	480,000	0.240	2,050,000	0.175
21/07/2026	0.152	25,132.290	8,460,000	2,530,000	1.265	3,180,000	0.151	5,280,000	0.147
20/07/2026	0.152	25,143.050	870,000	430,000	0.215	370,000	0.162	500,000	0.162
17/07/2026	0.207	24,562.240	420,000	300,000	0.150	320,000	0.195	100,000	0.192
16/07/2026	0.161	25,008.600	1,850,000	520,000	0.260	730,000	0.159	1,120,000	0.153
15/07/2026	0.191	24,681.100	0	130,000	0.065
14/07/2026	0.221	24,340.730	20,000	130,000	0.065	10,000	0.231	10,000	0.260
13/07/2026	0.235	24,213.720	0	130,000	0.065
10/07/2026	0.235	24,175.120	0	130,000	0.065
09/07/2026	0.247	24,030.180	0	130,000	0.065
08/07/2026	0.236	24,199.460	0	130,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.