58205 SG#HSI RP29047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58205 SG#HSI RP29047 (R BEAR)

Nominal

0.052 -0.010 (-16.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.062	25,852.920	117,560,000	53,700,000	17.900	16,610,000	0.047	2,110,000	0.058
03/08/2026	0.044	26,009.400	149,380,000	68,200,000	22.733			5,120,000	0.041
31/07/2026	0.052	25,884.430	148,450,000	63,080,000	21.027
30/07/2026	0.056	25,858.880	148,240,000	63,080,000	21.027	250,000	0.072	32,780,000	0.061
29/07/2026	0.064	25,807.920	68,590,000	30,550,000	10.183	8,680,000	0.078	37,510,000	0.075
28/07/2026	0.109	25,310.850	1,750,000	1,720,000	0.573	700,000	0.118	1,050,000	0.111
27/07/2026	0.118	25,207.180	1,420,000	1,370,000	0.457	720,000	0.118	700,000	0.121
24/07/2026	0.141	24,963.230	2,150,000	1,390,000	0.463	1,450,000	0.142	700,000	0.142
23/07/2026	0.120	25,210.810	2,810,000	2,140,000	0.713	740,000	0.120	2,070,000	0.123
22/07/2026	0.150	24,892.660	1,720,000	810,000	0.270	970,000	0.147	750,000	0.142
21/07/2026	0.126	25,132.290	3,120,000	1,030,000	0.343	1,600,000	0.130	1,380,000	0.126
20/07/2026	0.126	25,143.050	790,000	1,250,000	0.417	120,000	0.133	440,000	0.137
17/07/2026	0.181	24,562.240	4,150,000	930,000	0.310	3,770,000	0.162
16/07/2026	0.134	25,008.600	13,000,000	4,700,000	1.567	2,290,000	0.133	5,840,000	0.125
15/07/2026	0.165	24,681.100	440,000	1,150,000	0.383
14/07/2026	0.192	24,340.730	300,000	1,150,000	0.383			120,000	0.192
13/07/2026	0.208	24,213.720	0	1,030,000	0.343
10/07/2026	0.208	24,175.120	0	1,030,000	0.343
09/07/2026	0.223	24,030.180	20,000	1,030,000	0.343
08/07/2026	0.207	24,199.460	30,000	1,030,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.