58223 BP#HSI RP29047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58223 BP#HSI RP29047 (R BEAR)

Nominal

0.149 -0.081 (-35.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.230	23,919.500	320,000	3,200,000	1.280	10,000	0.231	310,000	0.250
03/11/2026	0.260	23,525.970	0	2,900,000	1.160
02/11/2026	0.265	23,393.320	550,000	2,900,000	1.160	300,000	0.265	250,000	0.255
30/10/2026	0.270	23,294.420	360,000	2,950,000	1.180	10,000	0.275	350,000	0.270
29/10/2026	0.295	22,958.650	20,000	2,610,000	1.044			20,000	0.285
28/10/2026	0.285	23,094.830	0	2,590,000	1.036
27/10/2026	0.285	23,041.320	0	2,590,000	1.036
26/10/2026	0.265	23,211.810	60,000	2,590,000	1.036	20,000	0.265	40,000	0.270
23/10/2026	0.285	23,093.370	0	2,570,000	1.028
22/10/2026	0.285	22,934.680	0	2,570,000	1.028
21/10/2026	0.232	23,651.870	30,000	2,570,000	1.028	30,000	0.228
20/10/2026	0.215	23,867.740	70,000	2,600,000	1.040	70,000	0.207
16/10/2026	0.190	24,186.830	1,520,000	2,670,000	1.068			370,000	0.175
15/10/2026	0.201	24,062.720	1,640,000	2,300,000	0.920	1,640,000	0.198
14/10/2026	0.178	24,314.170	4,620,000	3,940,000	1.576	650,000	0.167	1,270,000	0.170
13/10/2026	0.175	24,345.220	980,000	3,320,000	1.328	400,000	0.196	430,000	0.186
12/10/2026	0.181	24,271.200	300,000	3,290,000	1.316			300,000	0.172
09/10/2026	0.190	24,211.350	880,000	2,990,000	1.196	120,000	0.190	760,000	0.190
08/10/2026	0.223	23,785.790	650,000	2,350,000	0.940	120,000	0.199	530,000	0.217
07/10/2026	0.192	24,130.500	20,000	1,940,000	0.776			20,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.