58223 BP#HSI RP29047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58223 BP#HSI RP29047 (R BEAR)

Nominal

0.092 +0.041 (+80.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.051	25,915.820	58,300,000	14,520,000	5.808	9,420,000	0.059	6,210,000	0.054
04/08/2026	0.059	25,852.920	129,340,000	17,730,000	7.092	33,020,000	0.048	20,460,000	0.042
03/08/2026	0.044	26,009.400	179,270,000	30,290,000	12.116	32,970,000	0.046	35,720,000	0.045
31/07/2026	0.052	25,884.430	146,220,000	27,540,000	11.016	22,740,000	0.064	21,650,000	0.062
30/07/2026	0.056	25,858.880	141,170,000	28,630,000	11.452	20,210,000	0.065	19,450,000	0.062
29/07/2026	0.062	25,807.920	86,080,000	29,390,000	11.756	11,380,000	0.075	15,410,000	0.072
28/07/2026	0.108	25,310.850	81,980,000	25,360,000	10.144	3,730,000	0.114	17,120,000	0.110
27/07/2026	0.114	25,207.180	27,930,000	11,970,000	4.788	3,270,000	0.123	6,570,000	0.120
24/07/2026	0.136	24,963.230	32,140,000	8,670,000	3.468	5,350,000	0.145	1,350,000	0.135
23/07/2026	0.117	25,210.810	15,450,000	12,670,000	5.068			6,010,000	0.117
22/07/2026	0.146	24,892.660	23,400,000	6,660,000	2.664	2,060,000	0.140	500,000	0.137
21/07/2026	0.123	25,132.290	24,160,000	8,220,000	3.288	590,000	0.122	2,980,000	0.119
20/07/2026	0.123	25,143.050	20,090,000	5,830,000	2.332	2,030,000	0.135	3,010,000	0.130
17/07/2026	0.178	24,562.240	26,710,000	4,850,000	1.940	3,000,000	0.161	300,000	0.128
16/07/2026	0.133	25,008.600	18,240,000	7,550,000	3.020	2,360,000	0.124	5,150,000	0.133
15/07/2026	0.163	24,681.100	8,830,000	4,760,000	1.904	800,000	0.167	5,350,000	0.168
14/07/2026	0.189	24,340.730	50,000	210,000	0.084	50,000	0.214
13/07/2026	0.201	24,213.720	1,050,000	260,000	0.104	450,000	0.206	600,000	0.187
10/07/2026	0.204	24,175.120	100,000	110,000	0.044			100,000	0.187
09/07/2026	0.218	24,030.180	0	10,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.