58228 SG#LENOVRP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58228 SG#LENOVRP2811B (R BEAR)

Nominal

0.178 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.178	19.410	0
04/11/2026	0.168	20.840	0	0	0.000
03/11/2026	0.176	19.660	0	0	0.000
02/11/2026	0.167	20.940	0	0	0.000
30/10/2026	0.167	20.500	0	0	0.000
29/10/2026	0.152	22.140	0	0	0.000
28/10/2026	0.138	23.780	20,000	0	0.000	20,000	0.138
27/10/2026	0.150	22.380	880,000	20,000	0.018	860,000	0.149
26/10/2026	0.156	21.740	0	880,000	0.800
23/10/2026	0.147	22.640	0	880,000	0.800
22/10/2026	0.145	23.160	1,440,000	880,000	0.800	840,000	0.139
21/10/2026	0.117	26.000	300,000	1,720,000	1.564			120,000	0.119
20/10/2026	0.124	25.260	1,180,000	1,600,000	1.455
16/10/2026	0.101	28.060	9,140,000	1,600,000	1.455	3,680,000	0.107	2,940,000	0.106
15/10/2026	0.118	25.980	3,300,000	2,340,000	2.127
14/10/2026	0.078	30.400	4,620,000	2,340,000	2.127	2,000,000	0.065	2,100,000	0.067
13/10/2026	0.073	31.100	6,740,000	2,240,000	2.036	2,440,000	0.070	2,240,000	0.072
12/10/2026	0.060	32.340	3,800,000	2,440,000	2.218	760,000	0.060	2,280,000	0.060
09/10/2026	0.057	32.840	5,640,000	920,000	0.836	3,060,000	0.062	1,400,000	0.062
08/10/2026	0.060	32.320	6,220,000	2,580,000	2.345	600,000	0.048	2,720,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.