58253 DS#HSI RP2803S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58253 DS#HSI RP2803S (R BEAR)

Nominal

0.231 -0.044 (-16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.275	23,525.970	0	46,410,000	46.410
02/11/2026	0.285	23,393.320	100,000	46,410,000	46.410
30/10/2026	0.300	23,294.420	0	46,410,000	46.410
29/10/2026	0.310	22,958.650	0	46,410,000	46.410
28/10/2026	0.300	23,094.830	0	46,410,000	46.410
27/10/2026	0.305	23,041.320	0	46,410,000	46.410
26/10/2026	0.295	23,211.810	0	46,410,000	46.410
23/10/2026	0.300	23,093.370	0	46,410,000	46.410
22/10/2026	0.310	22,934.680	0	46,410,000	46.410
21/10/2026	0.247	23,651.870	0	46,410,000	46.410
20/10/2026	0.227	23,867.740	50,000	46,410,000	46.410	50,000	0.222
16/10/2026	0.204	24,186.830	0	46,460,000	46.460
15/10/2026	0.212	24,062.720	5,090,000	46,460,000	46.460	330,000	0.205	1,000,000	0.215
14/10/2026	0.177	24,314.170	80,000	45,790,000	45.790			80,000	0.166
13/10/2026	0.180	24,345.220	90,000	45,710,000	45.710	90,000	0.193
12/10/2026	0.183	24,271.200	500,000	45,800,000	45.800			500,000	0.169
09/10/2026	0.190	24,211.350	380,000	45,300,000	45.300			80,000	0.196
08/10/2026	0.233	23,785.790	2,010,000	45,220,000	45.220	2,000,000	0.215
07/10/2026	0.198	24,130.500	70,000	47,220,000	47.220	70,000	0.196
06/10/2026	0.184	24,280.560	50,000	47,290,000	47.290			50,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.