58262 HS#YOFC RC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58262 HS#YOFC RC2702A (R BULL)

Nominal

0.172 -0.001 (-0.578%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.173	184.400	0	1,250,000	2.080
16/09/2026	0.158	177.000	0	1,250,000	2.080
15/09/2026	0.153	173.200	0	1,250,000	2.080
14/09/2026	0.156	174.774	0	1,250,000	2.080
11/09/2026	0.170	182.274	25,000	1,250,000	2.080	25,000	0.150
10/09/2026	0.159	176.174	0	1,275,000	2.130
09/09/2026	0.169	182.374	0	1,275,000	2.130
08/09/2026	0.146	169.974	0	1,275,000	2.130
07/09/2026	0.152	173.974	0	1,275,000	2.130
04/09/2026	0.121	158.174	400,000	1,275,000	2.130	275,000	0.120	25,000	0.132
03/09/2026	0.130	162.774	0	1,525,000	2.540
02/09/2026	0.142	168.174	12,250,000	1,525,000	2.540	6,125,000	0.137	6,125,000	0.135
01/09/2026	0.132	162.874	4,400,000	1,525,000	2.540	2,350,000	0.130	2,050,000	0.130
31/08/2026	0.136	165.474	7,325,000	1,825,000	3.040	3,550,000	0.138	3,775,000	0.139
28/08/2026	0.144	169.074	7,200,000	1,600,000	2.670	3,600,000	0.153	3,600,000	0.153
27/08/2026	0.165	178.574	7,225,000	1,600,000	2.670	3,650,000	0.156	3,550,000	0.154
26/08/2026	0.130	161.774	22,475,000	1,700,000	2.830	10,625,000	0.143	11,075,000	0.142
25/08/2026	0.130	161.274	11,275,000	1,250,000	2.080	4,675,000	0.113	5,900,000	0.114
24/08/2026	0.085	139.574	450,000	25,000	0.040	400,000	0.088	50,000	0.081
21/08/2026	0.084	138.774	575,000	375,000	0.630	150,000	0.083	425,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.