58269 HS#SENTMRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58269 HS#SENTMRC2702A (R BULL)

Nominal

0.019 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.019	1.070	0	100,000	0.250
02/11/2026	0.026	1.105	0	100,000	0.250
30/10/2026	0.029	1.105	0	100,000	0.250
29/10/2026	0.035	1.155	0	100,000	0.250
28/10/2026	0.035	1.155	0	100,000	0.250
27/10/2026	0.028	1.105	0	100,000	0.250
26/10/2026	0.036	1.145	0	100,000	0.250
23/10/2026	0.037	1.160	105,000	100,000	0.250	105,000	0.024
22/10/2026	0.025	1.110	1,000,000	205,000	0.510	895,000	0.026
21/10/2026	0.035	1.150	0	1,100,000	2.750
20/10/2026	0.035	1.145	700,000	1,100,000	2.750			700,000	0.035
16/10/2026	0.035	1.155	0	400,000	1.000
15/10/2026	0.035	1.140	0	400,000	1.000
14/10/2026	0.044	1.190	0	400,000	1.000
13/10/2026	0.044	1.190	0	400,000	1.000
12/10/2026	0.044	1.185	0	400,000	1.000
09/10/2026	0.046	1.200	400,000	400,000	1.000			305,000	0.046
08/10/2026	0.033	1.140	390,000	95,000	0.240	295,000	0.037
07/10/2026	0.048	1.210	50,000	390,000	0.980	50,000	0.048
06/10/2026	0.050	1.220	70,000	440,000	1.100	70,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.