58272 HS#TENCTRP2809F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58272 HS#TENCTRP2809F (R BEAR)

Nominal

0.086 +0.009 (+11.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.077	438.800	500,000	500,000	0.630			500,000	0.072
14/09/2026	0.092	430.600	0	0	0.000
11/09/2026	0.096	428.400	0	0	0.000
10/09/2026	0.098	425.600	15,000	0	0.000	15,000	0.095
09/09/2026	0.084	434.000	0	15,000	0.020
08/09/2026	0.082	435.400	0	15,000	0.020
07/09/2026	0.078	438.400	70,000	15,000	0.020	70,000	0.077
04/09/2026	0.071	442.800	520,000	85,000	0.110	225,000	0.071	295,000	0.069
03/09/2026	0.088	433.000	705,000	15,000	0.020	345,000	0.076	360,000	0.071
02/09/2026	0.079	438.200	740,000	0	0.000	365,000	0.082	335,000	0.082
01/09/2026	0.073	441.400	125,000	30,000	0.040	85,000	0.072	30,000	0.073
31/08/2026	0.056	453.000	1,295,000	85,000	0.110	610,000	0.058	385,000	0.058
28/08/2026	0.052	455.200	2,730,000	310,000	0.390	1,260,000	0.052	1,270,000	0.052
27/08/2026	0.063	447.800	200,000	300,000	0.380			200,000	0.063
26/08/2026	0.068	445.400	0	100,000	0.130
25/08/2026	0.076	442.000	0	100,000	0.130
24/08/2026	0.076	440.000	170,000	100,000	0.130	170,000	0.074
21/08/2026	0.050	457.000	210,000	270,000	0.340	20,000	0.069	170,000	0.059
20/08/2026	0.057	451.400	325,000	120,000	0.150	205,000	0.055	100,000	0.061
19/08/2026	0.066	447.200	695,000	225,000	0.280	365,000	0.069	330,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.