58273 SG#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58273 SG#HSI RP2803K (R BEAR)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.265	24,842.670	0	20,000	0.010
12/06/2026	0.275	24,718.100	400,000	20,000	0.010	370,000	0.290	30,000	0.290
11/06/2026	0.315	24,249.290	0	360,000	0.180
10/06/2026	0.295	24,407.960	0	360,000	0.180
09/06/2026	0.280	24,565.900	0	360,000	0.180
08/06/2026	0.280	24,657.060	0	360,000	0.180
05/06/2026	0.248	24,961.950	0	360,000	0.180
04/06/2026	0.228	25,253.400	1,000,000	360,000	0.180	1,000,000	0.228
03/06/2026	0.194	25,633.210	0	1,360,000	0.680
02/06/2026	0.157	26,038.320	1,000,000	1,360,000	0.680			1,000,000	0.166
01/06/2026	0.217	25,398.180	0	360,000	0.180
29/05/2026	0.235	25,182.390	0	360,000	0.180
28/05/2026	0.260	25,006.160	90,000	360,000	0.180	90,000	0.263
27/05/2026	0.229	25,328.230	30,000	450,000	0.225	30,000	0.215
26/05/2026	0.203	25,599.450	200,000	480,000	0.240	200,000	0.211
22/05/2026	0.198	25,606.030	200,000	680,000	0.340			30,000	0.197
21/05/2026	0.221	25,386.520	30,000	650,000	0.325	30,000	0.212
20/05/2026	0.199	25,651.120	1,050,000	680,000	0.340	1,050,000	0.196
19/05/2026	0.184	25,797.850	1,600,000	1,730,000	0.865	200,000	0.188	1,300,000	0.187
18/05/2026	0.198	25,675.180	110,000	630,000	0.315	110,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.