58384 SG#POMRTRP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58384 SG#POMRTRP2811C (R BEAR)

Nominal

0.037 -0.003 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.040	153.200	0	2,100,000	1.556
16/09/2026	0.040	152.600	0	2,100,000	1.556
15/09/2026	0.040	152.200	0	2,100,000	1.556
14/09/2026	0.040	152.900	100,000	2,100,000	1.556	100,000	0.040
11/09/2026	0.039	153.000	0	2,200,000	1.630
10/09/2026	0.039	152.700	0	2,200,000	1.630
09/09/2026	0.035	156.100	0	2,200,000	1.630
08/09/2026	0.035	155.700	0	2,200,000	1.630
07/09/2026	0.035	156.200	0	2,200,000	1.630
04/09/2026	0.038	154.000	0	2,200,000	1.630
03/09/2026	0.038	153.400	0	2,200,000	1.630
02/09/2026	0.037	154.200	0	2,200,000	1.630
01/09/2026	0.034	155.200	100,000	2,200,000	1.630	100,000	0.034
31/08/2026	0.032	156.100	0	2,300,000	1.704
28/08/2026	0.030	158.700	200,000	2,300,000	1.704	100,000	0.034	100,000	0.030
27/08/2026	0.036	154.000	400,000	2,300,000	1.704	200,000	0.039	100,000	0.036
26/08/2026	0.037	154.300	400,000	2,400,000	1.778	200,000	0.036	200,000	0.035
25/08/2026	0.035	155.200	2,300,000	2,400,000	1.778	1,100,000	0.034	900,000	0.035
24/08/2026	0.038	155.000	2,400,000	2,600,000	1.926	2,200,000	0.039	200,000	0.039
21/08/2026	0.048	149.000	12,800,000	4,600,000	3.407	3,800,000	0.049	7,700,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.