58397 SG#ALIBARP28101 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58397 SG#ALIBARP28101 (R BEAR)

Nominal

0.099 +0.001 (+1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.098	109.300	100,000	800,000	0.267	100,000	0.098
12/06/2026	0.098	110.200	120,000	900,000	0.300
11/06/2026	0.100	107.400	200,000	900,000	0.300
10/06/2026	0.092	113.500	80,000	900,000	0.300
09/06/2026	0.084	116.071	0	900,000	0.300
08/06/2026	0.084	117.771	600,000	900,000	0.300
05/06/2026	0.078	121.371	900,000	900,000	0.300			300,000	0.079
04/06/2026	0.075	122.471	1,200,000	600,000	0.200			600,000	0.077
03/06/2026	0.067	125.571	0	0	0.000
02/06/2026	0.064	129.871	0	0	0.000
01/06/2026	0.077	121.771	0	0	0.000
29/05/2026	0.078	119.871	90,000	0	0.000	90,000	0.078
28/05/2026	0.076	120.771	0	90,000	0.030
27/05/2026	0.072	123.271	5,000	90,000	0.030	5,000	0.072
26/05/2026	0.069	126.571	0	95,000	0.032
22/05/2026	0.070	125.971	0	95,000	0.032
21/05/2026	0.071	124.971	100,000	95,000	0.032
20/05/2026	0.060	130.871	100,000	95,000	0.032			5,000	0.058
19/05/2026	0.058	132.271	30,000	90,000	0.030			20,000	0.058
18/05/2026	0.061	130.671	60,000	70,000	0.023	5,000	0.061	30,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.