| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 0 | 0.000 | 10,000 | 0.152 | ||||
| 11/06/2026 | 0 | 10,000 | 0.017 | ||||||
| 10/06/2026 | 0 | 10,000 | 0.017 | ||||||
| 09/06/2026 | 0 | 10,000 | 0.017 | 30,000 | 0.136 | 10,000 | 0.134 | ||
| 08/06/2026 | 0 | 30,000 | 0.050 | ||||||
| 05/06/2026 | 0 | 30,000 | 0.050 | ||||||
| 04/06/2026 | 0 | 30,000 | 0.050 | ||||||
| 03/06/2026 | 0 | 30,000 | 0.050 | ||||||
| 02/06/2026 | 0 | 30,000 | 0.050 | ||||||
| 01/06/2026 | 0 | 30,000 | 0.050 | ||||||
| 29/05/2026 | 0 | 30,000 | 0.050 | ||||||
| 28/05/2026 | 0 | 30,000 | 0.050 | ||||||
| 27/05/2026 | 0 | 30,000 | 0.050 | 130,000 | 0.125 | 30,000 | 0.119 | ||
| 26/05/2026 | 0 | 130,000 | 0.217 | ||||||
| 22/05/2026 | 0 | 130,000 | 0.217 | 100,000 | 0.134 | 130,000 | 0.138 | ||
| 21/05/2026 | 0 | 100,000 | 0.167 | ||||||
| 20/05/2026 | 0 | 100,000 | 0.167 | ||||||
| 19/05/2026 | 0 | 100,000 | 0.167 | ||||||
| 18/05/2026 | 0 | 100,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |