58497 DS#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58497 DS#HSI RP2802B (R BEAR)

Nominal

0.093 +0.035 (+60.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.058	25,915.820	100,000	33,220,000	33.220
04/08/2026	0.064	25,852.920	1,680,000	33,220,000	33.220	20,000	0.040	1,240,000	0.038
03/08/2026	0.050	26,009.400	1,790,000	32,000,000	32.000			1,670,000	0.048
31/07/2026	0.057	25,884.430	30,000	30,330,000	30.330	30,000	0.074
30/07/2026	0.063	25,858.880	400,000	30,360,000	30.360			200,000	0.062
29/07/2026	0.069	25,807.920	170,000	30,160,000	30.160			110,000	0.081
28/07/2026	0.114	25,310.850	300,000	30,050,000	30.050	300,000	0.127
27/07/2026	0.118	25,207.180	330,000	30,350,000	30.350			330,000	0.124
24/07/2026	0.146	24,963.230	300,000	30,020,000	30.020	300,000	0.146
23/07/2026	0.124	25,210.810	300,000	30,320,000	30.320			300,000	0.145
22/07/2026	0.150	24,892.660	300,000	30,020,000	30.020	150,000	0.142
21/07/2026	0.130	25,132.290	0	30,170,000	30.170
20/07/2026	0.130	25,143.050	150,000	30,170,000	30.170			150,000	0.130
17/07/2026	0.186	24,562.240	150,000	30,020,000	30.020	150,000	0.153
16/07/2026	0.138	25,008.600	350,000	30,170,000	30.170	150,000	0.135	200,000	0.128
15/07/2026	0.170	24,681.100	32,020,000	30,120,000	30.120	950,000	0.168	31,070,000	0.180
14/07/2026	0.198	24,340.730	0		0.000
13/07/2026	0.213	24,213.720	0		0.000
10/07/2026	0.215	24,175.120	0		0.000
09/07/2026	0.231	24,030.180	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.