58499 DS#HSI RP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58499 DS#HSI RP2802E (R BEAR)

Nominal

0.040 -0.005 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.045	25,852.920	222,730,000	11,960,000	5.980	105,020,000	0.043	102,600,000	0.041
03/08/2026	0.036	26,009.400	287,890,000	14,380,000	7.190	131,920,000	0.038	133,650,000	0.038
31/07/2026	0.040	25,884.430	150,430,000	12,650,000	6.325	69,800,000	0.045	66,750,000	0.044
30/07/2026	0.043	25,858.880	441,310,000	15,700,000	7.850	190,290,000	0.045	189,710,000	0.045
29/07/2026	0.044	25,807.920	198,700,000	16,280,000	8.140	89,710,000	0.049	104,720,000	0.049
28/07/2026	0.066	25,310.850	90,000	1,270,000	0.635	20,000	0.075	70,000	0.069
27/07/2026	0.069	25,207.180	1,060,000	1,220,000	0.610			1,060,000	0.072
24/07/2026	0.083	24,963.230	1,620,000	160,000	0.080	1,620,000	0.085
23/07/2026	0.072	25,210.810	1,640,000	1,780,000	0.890	20,000	0.075	1,620,000	0.072
22/07/2026	0.087	24,892.660	480,000	180,000	0.090	440,000	0.087	40,000	0.084
21/07/2026	0.074	25,132.290	290,000	580,000	0.290	180,000	0.075	110,000	0.076
20/07/2026	0.075	25,143.050	630,000	650,000	0.325	60,000	0.083	570,000	0.074
17/07/2026	0.102	24,562.240	340,000	140,000	0.070	240,000	0.087
16/07/2026	0.079	25,008.600	130,000	380,000	0.190			100,000	0.076
15/07/2026	0.095	24,681.100	270,000	280,000	0.140	170,000	0.095	100,000	0.094
14/07/2026	0.110	24,340.730	0	350,000	0.175
13/07/2026	0.117	24,213.720	0	350,000	0.175
10/07/2026	0.117	24,175.120	20,000	350,000	0.175
09/07/2026	0.125	24,030.180	0	350,000	0.175
08/07/2026	0.118	24,199.460	0	350,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.