58503 DS#HSI RP2802O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58503 DS#HSI RP2802O (R BEAR)

Nominal

0.134 +0.040 (+42.553%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.094	25,915.820	320,000	470,000	0.470	110,000	0.096	210,000	0.100
04/08/2026	0.102	25,852.920	190,000	370,000	0.370	40,000	0.094	150,000	0.094
03/08/2026	0.087	26,009.400	1,170,000	260,000	0.260	760,000	0.092	390,000	0.097
31/07/2026	0.094	25,884.430	30,000	630,000	0.630	10,000	0.112	20,000	0.110
30/07/2026	0.099	25,858.880	1,420,000	620,000	0.620	400,000	0.099	1,020,000	0.106
29/07/2026	0.105	25,807.920	120,000		0.000	60,000	0.114	60,000	0.116
28/07/2026	0.150	25,310.850	0		0.000
27/07/2026	0.157	25,207.180	0		0.000
24/07/2026	0.180	24,963.230	0		0.000
23/07/2026	0.159	25,210.810	0		0.000
22/07/2026	0.190	24,892.660	0		0.000
21/07/2026	0.167	25,132.290	0		0.000
20/07/2026	0.172	25,143.050	0		0.000
17/07/2026	0.226	24,562.240	0		0.000
16/07/2026	0.180	25,008.600	0		0.000
15/07/2026	0.210	24,681.100	0		0.000
14/07/2026	0.240	24,340.730	0		0.000
13/07/2026	0.255	24,213.720	0		0.000
10/07/2026	0.260	24,175.120	0		0.000
09/07/2026	0.265	24,030.180	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.