58508 CI#HSI RP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58508 CI#HSI RP2811J (R BEAR)

Nominal

0.150 -0.014 (-8.537%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.164	24,604.290	0	240,000	0.120
16/09/2026	0.156	24,713.780	0	240,000	0.120
15/09/2026	0.159	24,667.240	0	240,000	0.120
14/09/2026	0.142	24,917.600	0	240,000	0.120
11/09/2026	0.151	24,805.630	100,000	240,000	0.120	100,000	0.164
10/09/2026	0.138	24,954.470	0	340,000	0.170
09/09/2026	0.112	25,274.960	0	340,000	0.170
08/09/2026	0.108	25,317.180	0	340,000	0.170
07/09/2026	0.101	25,413.120	200,000	340,000	0.170	200,000	0.101
04/09/2026	0.076	25,650.870	0	540,000	0.270
03/09/2026	0.123	25,213.310	0	540,000	0.270
02/09/2026	0.113	25,311.210	0	540,000	0.270
01/09/2026	0.113	25,329.730	450,000	540,000	0.270	50,000	0.113	200,000	0.118
31/08/2026	0.095	25,566.990	70,000	390,000	0.200			50,000	0.099
28/08/2026	0.087	25,584.790	0	340,000	0.170
27/08/2026	0.086	25,565.740	60,000	340,000	0.170	30,000	0.086	30,000	0.084
26/08/2026	0.081	25,652.970	0	340,000	0.170
25/08/2026	0.093	25,511.100	1,140,000	340,000	0.170	570,000	0.094	570,000	0.094
24/08/2026	0.098	25,517.330	140,000	340,000	0.170	140,000	0.090
21/08/2026	0.049	26,009.460	1,080,000	480,000	0.240	470,000	0.052	610,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.