58508 CI#HSI RP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58508 CI#HSI RP2811J (R BEAR)

Nominal

0.054 -0.007 (-11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.061	25,852.920	16,680,000	5,530,000	2.770	6,500,000	0.049	7,180,000	0.051
03/08/2026	0.046	26,009.400	23,350,000	4,850,000	2.430	9,730,000	0.051	12,900,000	0.047
31/07/2026	0.055	25,884.430	1,210,000	1,680,000	0.840	910,000	0.066	50,000	0.069
30/07/2026	0.060	25,858.880	2,790,000	2,540,000	1.270	70,000	0.068	770,000	0.071
29/07/2026	0.069	25,807.920	3,520,000	1,840,000	0.920	900,000	0.080	2,480,000	0.074
28/07/2026	0.114	25,310.850	220,000	260,000	0.130	100,000	0.119	120,000	0.126
27/07/2026	0.121	25,207.180	0	240,000	0.120
24/07/2026	0.143	24,963.230	0	240,000	0.120
23/07/2026	0.122	25,210.810	0	240,000	0.120
22/07/2026	0.151	24,892.660	0	240,000	0.120
21/07/2026	0.128	25,132.290	0	240,000	0.120
20/07/2026	0.130	25,143.050	0	240,000	0.120
17/07/2026	0.184	24,562.240	120,000	240,000	0.120	60,000	0.161	60,000	0.158
16/07/2026	0.139	25,008.600	200,000	240,000	0.120	100,000	0.145	100,000	0.135
15/07/2026	0.170	24,681.100	240,000	240,000	0.120			240,000	0.182
14/07/2026	0.198	24,340.730	0	0	0.000
13/07/2026	0.213	24,213.720	0	0	0.000
10/07/2026	0.215	24,175.120	0	0	0.000
09/07/2026	0.227	24,030.180	0	0	0.000
08/07/2026	0.215	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.