58513 CI#HSI RP2811L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58513 CI#HSI RP2811L (R BEAR)

Nominal

0.073 -0.008 (-9.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.081	25,852.920	340,000	120,000	0.060	170,000	0.075	170,000	0.078
03/08/2026	0.066	26,009.400	1,080,000	120,000	0.060	540,000	0.067	540,000	0.077
31/07/2026	0.078	25,884.430	1,140,000	120,000	0.060	550,000	0.088	570,000	0.086
30/07/2026	0.082	25,858.880	430,000	100,000	0.050	190,000	0.086	240,000	0.083
29/07/2026	0.089	25,807.920	90,000	50,000	0.030	20,000	0.103	70,000	0.097
28/07/2026	0.133	25,310.850	0	0	0.000
27/07/2026	0.139	25,207.180	0	0	0.000
24/07/2026	0.161	24,963.230	0	0	0.000
23/07/2026	0.142	25,210.810	0	0	0.000
22/07/2026	0.171	24,892.660	0	0	0.000
21/07/2026	0.148	25,132.290	0	0	0.000
20/07/2026	0.150	25,143.050	0	0	0.000
17/07/2026	0.202	24,562.240	0	0	0.000
16/07/2026	0.158	25,008.600	0	0	0.000
15/07/2026	0.189	24,681.100	0	0	0.000
14/07/2026	0.217	24,340.730	0	0	0.000
13/07/2026	0.232	24,213.720	0	0	0.000
10/07/2026	0.233	24,175.120	0	0	0.000
09/07/2026	0.244	24,030.180	0	0	0.000
08/07/2026	0.233	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.