58549 MS#HSI RP2810U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58549 MS#HSI RP2810U (R BEAR)

Nominal

0.071 -0.009 (-11.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.080	25,852.920	279,520,000	5,160,000	4.448	128,300,000	0.079	131,330,000	0.079
03/08/2026	0.067	26,009.400	4,700,000	2,130,000	1.836	1,800,000	0.074	2,880,000	0.069
31/07/2026	0.074	25,884.430	52,170,000	1,050,000	0.905	25,650,000	0.091	26,490,000	0.091
30/07/2026	0.078	25,858.880	1,070,000	210,000	0.181	540,000	0.090	530,000	0.084
29/07/2026	0.085	25,807.920	550,000	220,000	0.190	180,000	0.101	370,000	0.096
28/07/2026	0.132	25,310.850	230,000	30,000	0.026	110,000	0.143	120,000	0.126
27/07/2026	0.137	25,207.180	20,000	20,000	0.017	10,000	0.137	10,000	0.140
24/07/2026	0.163	24,963.230	10,000	20,000	0.017	10,000	0.163
23/07/2026	0.141	25,210.810	10,000	30,000	0.026			10,000	0.141
22/07/2026	0.172	24,892.660	10,000	20,000	0.017	10,000	0.170
21/07/2026	0.147	25,132.290	30,000	30,000	0.026	20,000	0.161	10,000	0.144
20/07/2026	0.151	25,143.050	140,000	40,000	0.034	60,000	0.162	80,000	0.157
17/07/2026	0.207	24,562.240	0	20,000	0.017
16/07/2026	0.159	25,008.600	150,000	20,000	0.017	80,000	0.150	70,000	0.146
15/07/2026	0.191	24,681.100	50,000	30,000	0.026	10,000	0.205	40,000	0.192
14/07/2026	0.219	24,340.730	0	0	0.000
13/07/2026	0.235	24,213.720	0	0	0.000
10/07/2026	0.236	24,175.120	0	0	0.000
09/07/2026	0.249	24,030.180	0	0	0.000
08/07/2026	0.235	24,199.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.