58599 UB#CNOOCRP2704C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58599 UB#CNOOCRP2704C (R BEAR)

Nominal

0.060 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.060	24.040	290,000	4,830,000	1.610	190,000	0.065
02/11/2026	0.055	24.520	2,180,000	5,020,000	1.670	10,000	0.061	2,110,000	0.060
30/10/2026	0.055	24.700	1,500,000	2,920,000	0.970	1,180,000	0.058	160,000	0.055
29/10/2026	0.061	24.000	0	3,940,000	1.310
28/10/2026	0.061	24.020	1,350,000	3,940,000	1.310			1,350,000	0.061
27/10/2026	0.061	24.200	1,400,000	2,590,000	0.860	1,400,000	0.062
26/10/2026	0.062	23.940	530,000	3,990,000	1.330	510,000	0.062
23/10/2026	0.068	23.120	130,000	4,500,000	1.500	130,000	0.068
22/10/2026	0.067	23.360	2,320,000	4,630,000	1.540	350,000	0.067	1,900,000	0.071
21/10/2026	0.062	23.920	10,000	3,080,000	1.030	10,000	0.062
20/10/2026	0.058	24.220	10,000	3,090,000	1.030			10,000	0.056
16/10/2026	0.060	23.960	0	3,080,000	1.030
15/10/2026	0.059	24.200	0	3,080,000	1.030
14/10/2026	0.056	24.720	0	3,080,000	1.030
13/10/2026	0.058	24.280	100,000	3,080,000	1.030			100,000	0.058
12/10/2026	0.061	24.140	0	2,980,000	0.990
09/10/2026	0.062	23.900	10,000	2,980,000	0.990			10,000	0.061
08/10/2026	0.062	24.040	130,000	2,970,000	0.990			130,000	0.062
07/10/2026	0.066	23.520	0	2,840,000	0.950
06/10/2026	0.066	23.440	0	2,840,000	0.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.